We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN.XT.MS.WO.INDUST.1C LS | DBI:I6SW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0112 | -0.02% | 46.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.32 | 46.89 | 46.93 | 0 | 16:44:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 46.95 | -0.01 | -0.02% | 46.89 | 47.32 | 0 |
| 22 May 2024 | 46.96 | -0.14 | -0.30% | 46.87 | 47.06 | 0 |
| 21 May 2024 | 47.10 | -0.29 | -0.60% | 47.02 | 47.26 | 0 |
| 20 May 2024 | 47.39 | 0.40 | 0.85% | 47.02 | 47.39 | 0 |
| 17 May 2024 | 46.99 | -0.37 | -0.79% | 46.97 | 47.31 | 0 |
| 16 May 2024 | 47.36 | -0.21 | -0.43% | 47.36 | 47.73 | 0 |
| 15 May 2024 | 47.57 | 0.16 | 0.33% | 47.41 | 47.67 | 0 |
| 14 May 2024 | 47.41 | -0.19 | -0.40% | 47.41 | 47.67 | 0 |
| 13 May 2024 | 47.60 | -0.20 | -0.42% | 47.60 | 47.87 | 0 |
| 10 May 2024 | 47.81 | 0.18 | 0.38% | 47.75 | 48.03 | 0 |
| 09 May 2024 | 47.62 | 0.34 | 0.72% | 47.25 | 47.69 | 0 |
| 08 May 2024 | 47.28 | 0.04 | 0.09% | 47.15 | 47.51 | 0 |
| 07 May 2024 | 47.24 | 0.34 | 0.72% | 46.95 | 47.30 | 0 |
| 06 May 2024 | 46.90 | 0.38 | 0.82% | 46.47 | 46.93 | 0 |
| 03 May 2024 | 46.53 | 0.38 | 0.81% | 46.13 | 46.64 | 0 |
| 02 May 2024 | 46.15 | -0.09 | -0.20% | 45.96 | 46.36 | 0 |
| 30 Apr 2024 | 46.24 | -0.18 | -0.39% | 46.21 | 46.61 | 0 |
| 29 Apr 2024 | 46.42 | 0.01 | 0.01% | 46.33 | 46.53 | 0 |
| 26 Apr 2024 | 46.41 | 0.62 | 1.35% | 46.05 | 46.48 | 0 |
| 25 Apr 2024 | 45.79 | -0.47 | -1.01% | 45.51 | 46.22 | 0 |
| 24 Apr 2024 | 46.26 | -0.24 | -0.52% | 46.22 | 46.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
