ADVFN

Data Download:

Name	Symbol	Market	Type
IN.XT.MS.WO.INF.TE.1C LS	DBI:I6SV	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.032	0.05%	67.19

High Price	Low Price	Open Price	Traded	Last Trade
67.66	66.85	67.22	0	16:46:00

IN.XT.MS.WO.INF.TE.1C LS (I6SV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jul 2024	67.19	0.03	0.05%	66.85	67.66
25 Jul 2024	67.16	-0.75	-1.11%	65.53	68.00
24 Jul 2024	67.91	-2.46	-3.49%	67.83	70.44
23 Jul 2024	70.37	1.17	1.69%	69.17	70.46
22 Jul 2024	69.20	0.33	0.48%	68.79	70.04
19 Jul 2024	68.87	0.35	0.51%	68.52	69.56
18 Jul 2024	68.52	-1.21	-1.74%	68.41	70.18
17 Jul 2024	69.73	-2.40	-3.33%	69.39	72.05
16 Jul 2024	72.13	-0.61	-0.84%	71.79	72.77
15 Jul 2024	72.74	0.34	0.47%	72.22	72.96
12 Jul 2024	72.40	0.53	0.73%	71.46	72.50
11 Jul 2024	71.88	-1.59	-2.16%	71.85	74.14
10 Jul 2024	73.46	0.14	0.19%	73.18	73.62
09 Jul 2024	73.33	0.36	0.50%	73.01	73.65
08 Jul 2024	72.96	0.36	0.50%	72.56	72.97
05 Jul 2024	72.60	0.25	0.34%	72.20	72.80
04 Jul 2024	72.36	0.23	0.32%	72.15	72.66
03 Jul 2024	72.12	0.56	0.79%	71.42	72.19
02 Jul 2024	71.56	0.33	0.46%	71.00	71.65
01 Jul 2024	71.23	-0.54	-0.75%	70.07	71.95
28 Jun 2024	71.77	0.73	1.02%	71.00	72.38
27 Jun 2024	71.04	0.11	0.16%	70.84	71.44