Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
INXTMSWOMATERI1C LS (I6SU)
INXTMSWOMATERI1C LS (I6SU) Historical

I6SU INXTMSWOMATERI1C LS

47.86

-0.2455 (-0.51%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INXTMSWOMATERI1C LS	DBI:I6SU	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2455	-0.51%	47.86

High Price	Low Price	Open Price	Traded	Last Trade
48.20	47.78	48.20	0	16:46:00

INXTMSWOMATERI1C LS (I6SU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	48.11	0.22	0.45%	47.87	48.12	0
24 May 2024	47.89	0.06	0.12%	47.65	48.02	0
23 May 2024	47.83	-0.25	-0.52%	47.80	48.25	0
22 May 2024	48.08	-0.69	-1.42%	48.00	48.60	0
21 May 2024	48.77	-0.22	-0.45%	48.65	48.98	0
20 May 2024	48.99	0.46	0.94%	48.57	49.06	0
17 May 2024	48.54	0.13	0.27%	48.35	48.71	0
16 May 2024	48.40	-0.25	-0.52%	48.40	48.68	0
15 May 2024	48.66	0.13	0.27%	48.45	48.95	0
14 May 2024	48.53	0.02	0.04%	48.39	48.75	0
13 May 2024	48.51	-0.27	-0.56%	48.50	48.78	0
10 May 2024	48.78	0.20	0.42%	48.47	48.97	0
09 May 2024	48.58	0.34	0.70%	48.13	48.64	0
08 May 2024	48.24	-0.01	-0.01%	48.18	48.48	0
07 May 2024	48.24	0.52	1.08%	47.77	48.25	0
06 May 2024	47.73	0.28	0.59%	47.39	47.88	0
03 May 2024	47.45	0.44	0.93%	47.02	47.57	0
02 May 2024	47.01	-0.21	-0.44%	46.90	47.36	0
30 Apr 2024	47.22	-0.42	-0.89%	47.16	47.77	0
29 Apr 2024	47.64	0.18	0.38%	47.37	47.76	0
26 Apr 2024	47.46	0.58	1.23%	47.16	47.61	0

Download more INXTMSWOMATERI1C LS Historical Data

INXTMSWOMATERI1C LS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions