We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTMSWOHCR 1C LS | DBI:I6ST | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4431 | -1.06% | 41.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.07 | 41.49 | 42.07 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 41.99 | -0.22 | -0.52% | 41.98 | 42.21 | 0 |
| 24 May 2024 | 42.21 | -0.32 | -0.75% | 42.17 | 42.56 | 0 |
| 23 May 2024 | 42.53 | -0.08 | -0.19% | 42.46 | 42.80 | 0 |
| 22 May 2024 | 42.61 | -0.06 | -0.13% | 42.39 | 42.70 | 0 |
| 21 May 2024 | 42.67 | -0.04 | -0.09% | 42.52 | 42.81 | 0 |
| 20 May 2024 | 42.70 | 0.11 | 0.26% | 42.59 | 42.79 | 0 |
| 17 May 2024 | 42.59 | -0.24 | -0.56% | 42.58 | 42.88 | 0 |
| 16 May 2024 | 42.83 | 0.03 | 0.06% | 42.79 | 42.97 | 0 |
| 15 May 2024 | 42.80 | 0.37 | 0.88% | 42.45 | 42.89 | 0 |
| 14 May 2024 | 42.43 | -0.08 | -0.19% | 42.43 | 42.70 | 0 |
| 13 May 2024 | 42.51 | -0.07 | -0.18% | 42.50 | 42.68 | 0 |
| 10 May 2024 | 42.59 | 0.28 | 0.66% | 42.22 | 42.66 | 0 |
| 09 May 2024 | 42.31 | 0.08 | 0.18% | 42.12 | 42.38 | 0 |
| 08 May 2024 | 42.23 | 0.12 | 0.29% | 42.16 | 42.43 | 0 |
| 07 May 2024 | 42.11 | 0.58 | 1.40% | 41.57 | 42.12 | 0 |
| 06 May 2024 | 41.52 | 0.00 | -0.01% | 41.48 | 41.71 | 0 |
| 03 May 2024 | 41.53 | -0.01 | -0.03% | 41.37 | 41.64 | 0 |
| 02 May 2024 | 41.54 | -0.03 | -0.08% | 41.50 | 41.88 | 0 |
| 30 Apr 2024 | 41.57 | 0.08 | 0.19% | 41.41 | 41.87 | 0 |
| 29 Apr 2024 | 41.49 | -0.10 | -0.25% | 41.44 | 41.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
