We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTMSWOHCR 1C LS | DBI:I6ST | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0575 | 0.14% | 42.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.38 | 42.06 | 42.06 | 0 | 14:44:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 42.17 | -0.39 | -0.92% | 42.07 | 43.00 | 0 |
| 13 Jan 2025 | 42.56 | 0.16 | 0.37% | 42.33 | 42.63 | 0 |
| 10 Jan 2025 | 42.40 | 0.13 | 0.32% | 42.06 | 42.48 | 0 |
| 09 Jan 2025 | 42.27 | 0.31 | 0.74% | 42.16 | 42.43 | 0 |
| 08 Jan 2025 | 41.96 | 0.55 | 1.32% | 41.33 | 42.00 | 0 |
| 07 Jan 2025 | 41.41 | 0.21 | 0.51% | 40.87 | 41.57 | 0 |
| 06 Jan 2025 | 41.20 | -0.07 | -0.16% | 41.03 | 41.30 | 0 |
| 03 Jan 2025 | 41.27 | -0.07 | -0.18% | 41.05 | 41.38 | 0 |
| 02 Jan 2025 | 41.34 | 0.67 | 1.64% | 40.57 | 41.46 | 0 |
| 30 Dec 2024 | 40.68 | -0.26 | -0.62% | 40.55 | 40.94 | 0 |
| 27 Dec 2024 | 40.93 | 0.32 | 0.79% | 40.65 | 41.24 | 0 |
| 23 Dec 2024 | 40.61 | 0.03 | 0.07% | 40.55 | 40.84 | 0 |
| 20 Dec 2024 | 40.58 | 0.18 | 0.46% | 40.13 | 40.58 | 0 |
| 19 Dec 2024 | 40.40 | -0.58 | -1.40% | 40.28 | 40.95 | 0 |
| 18 Dec 2024 | 40.97 | 0.13 | 0.33% | 40.84 | 41.08 | 0 |
| 17 Dec 2024 | 40.84 | -0.43 | -1.04% | 40.73 | 41.22 | 0 |
| 16 Dec 2024 | 41.27 | -0.12 | -0.29% | 41.23 | 41.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
