We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30B1X | DBI:I6S9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0762 | 0.21% | 37.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.34 | 37.12 | 37.25 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 37.21 | 0.08 | 0.21% | 37.12 | 37.34 | 0 |
| 13 Feb 2025 | 37.13 | 0.76 | 2.09% | 36.57 | 37.15 | 0 |
| 12 Feb 2025 | 36.37 | 0.04 | 0.11% | 36.05 | 36.53 | 0 |
| 11 Feb 2025 | 36.33 | 0.10 | 0.27% | 36.10 | 36.34 | 0 |
| 10 Feb 2025 | 36.23 | 0.13 | 0.37% | 36.06 | 36.28 | 0 |
| 07 Feb 2025 | 36.10 | -0.29 | -0.79% | 36.08 | 36.56 | 0 |
| 06 Feb 2025 | 36.38 | 0.27 | 0.75% | 36.00 | 36.44 | 0 |
| 05 Feb 2025 | 36.12 | 0.36 | 0.99% | 35.77 | 36.15 | 0 |
| 04 Feb 2025 | 35.76 | 0.26 | 0.72% | 35.32 | 35.76 | 0 |
| 03 Feb 2025 | 35.50 | -0.57 | -1.57% | 34.90 | 35.63 | 0 |
| 31 Jan 2025 | 36.07 | -0.09 | -0.25% | 35.98 | 36.20 | 0 |
| 30 Jan 2025 | 36.16 | 0.25 | 0.69% | 35.89 | 36.25 | 0 |
| 29 Jan 2025 | 35.91 | 0.18 | 0.49% | 35.72 | 36.00 | 0 |
| 28 Jan 2025 | 35.74 | -0.09 | -0.24% | 35.63 | 35.92 | 0 |
| 27 Jan 2025 | 35.83 | 0.14 | 0.38% | 35.45 | 35.92 | 0 |
| 24 Jan 2025 | 35.69 | 0.41 | 1.15% | 35.40 | 35.80 | 0 |
| 23 Jan 2025 | 35.28 | 0.26 | 0.74% | 34.99 | 35.29 | 0 |
| 22 Jan 2025 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 0 |
| 21 Jan 2025 | 35.02 | 0.12 | 0.34% | 34.63 | 35.04 | 0 |
| 20 Jan 2025 | 34.90 | 0.38 | 1.10% | 34.48 | 35.12 | 0 |
| 17 Jan 2025 | 34.52 | 0.21 | 0.60% | 34.22 | 34.68 | 0 |
| 16 Jan 2025 | 34.32 | 0.30 | 0.89% | 34.05 | 34.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
