We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30B1X | DBI:I6S9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0867 | 0.24% | 36.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.63 | 36.24 | 36.46 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 36.58 | 0.09 | 0.24% | 36.24 | 36.63 | 0 |
| 23 May 2024 | 36.50 | -0.04 | -0.11% | 36.44 | 36.73 | 0 |
| 22 May 2024 | 36.54 | -0.39 | -1.05% | 36.40 | 36.74 | 0 |
| 21 May 2024 | 36.92 | -0.05 | -0.14% | 36.78 | 36.99 | 0 |
| 20 May 2024 | 36.97 | 0.05 | 0.13% | 36.94 | 37.05 | 0 |
| 17 May 2024 | 36.92 | 0.04 | 0.11% | 36.75 | 36.96 | 0 |
| 16 May 2024 | 36.88 | 0.02 | 0.04% | 36.81 | 37.00 | 0 |
| 15 May 2024 | 36.87 | 0.36 | 0.99% | 36.55 | 36.90 | 0 |
| 14 May 2024 | 36.51 | 0.10 | 0.28% | 36.14 | 36.53 | 0 |
| 13 May 2024 | 36.41 | 0.17 | 0.46% | 36.28 | 36.46 | 0 |
| 10 May 2024 | 36.24 | 0.39 | 1.09% | 35.87 | 36.32 | 0 |
| 09 May 2024 | 35.85 | 0.13 | 0.36% | 35.58 | 35.90 | 0 |
| 08 May 2024 | 35.72 | 0.05 | 0.15% | 35.58 | 35.78 | 0 |
| 07 May 2024 | 35.67 | 0.32 | 0.91% | 35.29 | 35.72 | 0 |
| 06 May 2024 | 35.35 | 0.16 | 0.46% | 35.18 | 35.46 | 0 |
| 03 May 2024 | 35.19 | 0.47 | 1.37% | 34.79 | 35.42 | 0 |
| 02 May 2024 | 34.71 | -0.12 | -0.35% | 34.62 | 34.93 | 0 |
| 30 Apr 2024 | 34.84 | -0.25 | -0.72% | 34.83 | 35.15 | 0 |
| 29 Apr 2024 | 35.09 | 0.21 | 0.60% | 35.00 | 35.18 | 0 |
| 26 Apr 2024 | 34.88 | 0.27 | 0.78% | 34.68 | 34.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
