We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30B1W | DBI:I6S8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1498 | 0.52% | 29.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.02 | 28.89 | 28.89 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 28.85 | 0.18 | 0.63% | 28.70 | 28.98 | 0 |
| 04 Jun 2024 | 28.67 | -0.05 | -0.17% | 28.56 | 28.79 | 0 |
| 03 Jun 2024 | 28.72 | 0.10 | 0.36% | 28.64 | 28.85 | 0 |
| 31 May 2024 | 28.62 | 0.11 | 0.38% | 28.52 | 28.72 | 0 |
| 30 May 2024 | 28.51 | 0.16 | 0.57% | 28.32 | 28.53 | 0 |
| 29 May 2024 | 28.35 | -0.24 | -0.86% | 28.32 | 28.58 | 0 |
| 28 May 2024 | 28.60 | -0.14 | -0.49% | 28.53 | 28.86 | 0 |
| 27 May 2024 | 28.74 | 0.02 | 0.08% | 28.66 | 28.74 | 0 |
| 24 May 2024 | 28.71 | 0.01 | 0.04% | 28.53 | 28.74 | 0 |
| 23 May 2024 | 28.70 | 0.01 | 0.02% | 28.67 | 28.83 | 0 |
| 22 May 2024 | 28.70 | -0.35 | -1.20% | 28.63 | 28.80 | 0 |
| 21 May 2024 | 29.05 | -0.06 | -0.20% | 28.96 | 29.09 | 0 |
| 20 May 2024 | 29.10 | 0.03 | 0.10% | 29.09 | 29.17 | 0 |
| 17 May 2024 | 29.07 | -0.02 | -0.09% | 29.04 | 29.17 | 0 |
| 16 May 2024 | 29.10 | -0.01 | -0.04% | 29.08 | 29.21 | 0 |
| 15 May 2024 | 29.11 | 0.11 | 0.39% | 28.98 | 29.15 | 0 |
| 14 May 2024 | 29.00 | 0.01 | 0.02% | 28.85 | 29.03 | 0 |
| 13 May 2024 | 28.99 | 0.05 | 0.17% | 28.93 | 29.02 | 0 |
| 10 May 2024 | 28.94 | 0.29 | 1.00% | 28.61 | 28.99 | 0 |
| 09 May 2024 | 28.66 | 0.08 | 0.29% | 28.50 | 28.68 | 0 |
| 08 May 2024 | 28.57 | 0.12 | 0.43% | 28.49 | 28.66 | 0 |
| 07 May 2024 | 28.45 | 0.34 | 1.20% | 28.13 | 28.46 | 0 |
| 06 May 2024 | 28.11 | 0.10 | 0.35% | 28.00 | 28.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
