Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30B1W | DBI:I6S8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0766 | 0.26% | 29.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.78 | 29.52 | 29.67 | 0 | 10:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 29.71 | -0.13 | -0.42% | 29.62 | 29.97 | 0 |
| 11 Mar 2025 | 29.83 | -0.56 | -1.83% | 29.77 | 30.54 | 0 |
| 10 Mar 2025 | 30.39 | -0.13 | -0.44% | 30.29 | 30.58 | 0 |
| 07 Mar 2025 | 30.52 | 0.07 | 0.23% | 30.13 | 30.58 | 0 |
| 06 Mar 2025 | 30.45 | 0.44 | 1.45% | 30.00 | 30.50 | 0 |
| 05 Mar 2025 | 30.02 | 0.59 | 2.01% | 29.52 | 30.10 | 0 |
| 04 Mar 2025 | 29.43 | -0.39 | -1.31% | 29.38 | 29.83 | 0 |
| 03 Mar 2025 | 29.82 | 0.24 | 0.83% | 29.41 | 29.90 | 0 |
| 28 Feb 2025 | 29.57 | 0.06 | 0.21% | 29.32 | 29.60 | 0 |
| 27 Feb 2025 | 29.51 | -0.29 | -0.98% | 29.39 | 29.78 | 0 |
| 26 Feb 2025 | 29.80 | 0.14 | 0.47% | 29.64 | 29.90 | 0 |
| 25 Feb 2025 | 29.66 | 0.24 | 0.83% | 29.36 | 29.69 | 0 |
| 24 Feb 2025 | 29.42 | 0.19 | 0.64% | 29.27 | 29.49 | 0 |
| 21 Feb 2025 | 29.23 | 0.09 | 0.30% | 29.08 | 29.29 | 0 |
| 20 Feb 2025 | 29.15 | 0.05 | 0.17% | 29.08 | 29.21 | 0 |
| 19 Feb 2025 | 29.10 | -0.50 | -1.70% | 29.07 | 29.45 | 0 |
| 18 Feb 2025 | 29.60 | 0.04 | 0.13% | 29.40 | 29.65 | 0 |
| 17 Feb 2025 | 29.56 | 0.06 | 0.19% | 29.46 | 29.60 | 0 |
| 14 Feb 2025 | 29.51 | -0.14 | -0.46% | 29.46 | 29.65 | 0 |
| 13 Feb 2025 | 29.64 | 0.37 | 1.26% | 29.23 | 29.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
