WKN A30B1W Price History - Historical Data for I6S8

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
WKN A30B1W (I6S8)
WKN A30B1W (I6S8) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WKN A30B1W	DBI:I6S8	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1383	0.48%	28.89

High Price	Low Price	Open Price	Traded	Last Trade
28.96	28.70	28.70	0	16:46:00

WKN A30B1W (I6S8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	28.75	0.02	0.09%	28.65	28.88	0
27 Jan 2025	28.72	0.16	0.55%	28.51	28.78	0
24 Jan 2025	28.57	0.01	0.02%	28.54	28.84	0
23 Jan 2025	28.56	0.13	0.46%	28.45	28.57	0
22 Jan 2025	28.43	0.00	0.00%	28.43	28.43	0
21 Jan 2025	28.43	0.06	0.20%	28.31	28.44	0
20 Jan 2025	28.37	0.05	0.18%	28.28	28.50	0
17 Jan 2025	28.32	0.30	1.07%	28.11	28.37	0
16 Jan 2025	28.02	0.16	0.59%	27.88	28.05	0
15 Jan 2025	27.86	0.43	1.58%	27.37	27.88	0
14 Jan 2025	27.42	0.11	0.42%	27.32	27.62	0
13 Jan 2025	27.31	-0.16	-0.58%	27.28	27.56	0
10 Jan 2025	27.47	-0.23	-0.84%	27.45	27.72	0
09 Jan 2025	27.70	0.15	0.54%	27.57	27.73	0
08 Jan 2025	27.55	0.05	0.19%	27.38	27.61	0
07 Jan 2025	27.50	0.15	0.55%	27.25	27.51	0
06 Jan 2025	27.35	0.21	0.77%	27.11	27.36	0
03 Jan 2025	27.14	-0.16	-0.60%	27.12	27.35	0
02 Jan 2025	27.30	0.21	0.78%	27.12	27.39	0
30 Dec 2024	27.09	-0.04	-0.16%	27.00	27.18	0

Download more WKN A30B1W Historical Data

Summit Midstream

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions