Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30B1W | DBI:I6S8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3501 | 1.29% | 27.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.60 | 27.23 | 27.28 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 27.56 | 0.35 | 1.29% | 27.23 | 27.60 | 0 |
| 21 Nov 2024 | 27.21 | 0.06 | 0.21% | 27.04 | 27.26 | 0 |
| 20 Nov 2024 | 27.15 | -0.12 | -0.45% | 27.10 | 27.34 | 0 |
| 19 Nov 2024 | 27.27 | -0.09 | -0.31% | 27.06 | 27.46 | 0 |
| 18 Nov 2024 | 27.36 | 0.06 | 0.20% | 27.21 | 27.37 | 0 |
| 15 Nov 2024 | 27.30 | -0.02 | -0.08% | 27.12 | 27.38 | 0 |
| 14 Nov 2024 | 27.32 | 0.17 | 0.62% | 27.07 | 27.35 | 0 |
| 13 Nov 2024 | 27.16 | -0.14 | -0.50% | 27.03 | 27.33 | 0 |
| 12 Nov 2024 | 27.29 | -0.37 | -1.35% | 27.28 | 27.73 | 0 |
| 11 Nov 2024 | 27.67 | 0.13 | 0.48% | 27.50 | 27.76 | 0 |
| 08 Nov 2024 | 27.53 | -0.15 | -0.55% | 27.49 | 27.75 | 0 |
| 07 Nov 2024 | 27.68 | 0.13 | 0.46% | 27.52 | 27.81 | 0 |
| 06 Nov 2024 | 27.56 | -0.45 | -1.61% | 27.54 | 28.28 | 0 |
| 05 Nov 2024 | 28.01 | -0.10 | -0.37% | 27.86 | 28.14 | 0 |
| 04 Nov 2024 | 28.11 | -0.01 | -0.04% | 28.11 | 28.31 | 0 |
| 01 Nov 2024 | 28.12 | 0.09 | 0.30% | 27.98 | 28.23 | 0 |
| 31 Oct 2024 | 28.04 | -0.16 | -0.58% | 27.87 | 28.23 | 0 |
| 30 Oct 2024 | 28.20 | -0.13 | -0.46% | 28.12 | 28.36 | 0 |
| 29 Oct 2024 | 28.33 | -0.29 | -1.02% | 28.33 | 28.72 | 0 |
| 28 Oct 2024 | 28.63 | 0.13 | 0.47% | 28.46 | 28.69 | 0 |
| 25 Oct 2024 | 28.49 | 0.00 | 0.01% | 28.39 | 28.54 | 0 |
| 24 Oct 2024 | 28.49 | -0.04 | -0.13% | 28.48 | 28.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
