We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XT.MSCI EUR.HDY ESG SF | DBI:I6S7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1292 | 0.39% | 33.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.10 | 32.96 | 32.96 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 32.94 | 0.31 | 0.94% | 32.70 | 33.06 | 0 |
| 04 Jun 2024 | 32.63 | -0.27 | -0.82% | 32.57 | 32.94 | 0 |
| 03 Jun 2024 | 32.90 | -0.03 | -0.08% | 32.85 | 33.15 | 0 |
| 31 May 2024 | 32.93 | 0.10 | 0.31% | 32.78 | 33.05 | 0 |
| 30 May 2024 | 32.83 | -0.08 | -0.25% | 32.74 | 32.87 | 0 |
| 29 May 2024 | 32.91 | -0.39 | -1.16% | 32.90 | 33.27 | 0 |
| 28 May 2024 | 33.29 | -0.24 | -0.73% | 33.22 | 33.62 | 0 |
| 27 May 2024 | 33.54 | 0.09 | 0.27% | 33.42 | 33.54 | 0 |
| 24 May 2024 | 33.45 | 0.08 | 0.25% | 33.15 | 33.49 | 0 |
| 23 May 2024 | 33.36 | -0.03 | -0.09% | 33.30 | 33.53 | 0 |
| 22 May 2024 | 33.39 | -0.25 | -0.75% | 33.31 | 33.52 | 0 |
| 21 May 2024 | 33.65 | 0.00 | 0.01% | 33.49 | 33.66 | 0 |
| 20 May 2024 | 33.64 | 0.11 | 0.34% | 33.59 | 33.69 | 0 |
| 17 May 2024 | 33.53 | 0.16 | 0.47% | 33.40 | 33.53 | 0 |
| 16 May 2024 | 33.37 | 0.06 | 0.19% | 33.24 | 33.40 | 0 |
| 15 May 2024 | 33.31 | 0.22 | 0.67% | 33.09 | 33.33 | 0 |
| 14 May 2024 | 33.09 | 0.07 | 0.20% | 32.89 | 33.11 | 0 |
| 13 May 2024 | 33.02 | 0.16 | 0.50% | 32.88 | 33.03 | 0 |
| 10 May 2024 | 32.85 | 0.34 | 1.04% | 32.52 | 32.92 | 0 |
| 09 May 2024 | 32.52 | 0.10 | 0.30% | 32.34 | 32.54 | 0 |
| 08 May 2024 | 32.42 | 0.07 | 0.20% | 32.34 | 32.51 | 0 |
| 07 May 2024 | 32.35 | 0.35 | 1.10% | 32.01 | 32.39 | 0 |
| 06 May 2024 | 32.00 | 0.19 | 0.59% | 31.86 | 32.09 | 0 |
| 03 May 2024 | 31.81 | 0.15 | 0.47% | 31.59 | 31.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
