Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
IN XT.MSCI EUR.HDY ESG EO (I6S6)
IN XT.MSCI EUR.HDY ESG EO (I6S6) Historical

I6S6 IN XT.MSCI EUR.HDY ESG EO

33.60

0.0911 (0.27%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XT.MSCI EUR.HDY ESG EO	DBI:I6S6	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0911	0.27%	33.60

High Price	Low Price	Open Price	Traded	Last Trade
33.63	33.47	33.52	0	16:45:00

IN XT.MSCI EUR.HDY ESG EO (I6S6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	33.60	0.09	0.27%	33.47	33.63	0
30 May 2024	33.50	0.18	0.53%	33.29	33.52	0
29 May 2024	33.33	-0.28	-0.82%	33.28	33.61	0
28 May 2024	33.60	-0.20	-0.59%	33.54	33.89	0
27 May 2024	33.80	0.08	0.25%	33.66	33.81	0
24 May 2024	33.72	0.01	0.02%	33.50	33.76	0
23 May 2024	33.71	0.01	0.03%	33.67	33.84	0
22 May 2024	33.70	-0.31	-0.92%	33.63	33.83	0
21 May 2024	34.02	-0.03	-0.08%	33.89	34.05	0
20 May 2024	34.04	0.07	0.21%	33.96	34.09	0
17 May 2024	33.97	0.05	0.14%	33.90	34.01	0
16 May 2024	33.93	0.01	0.01%	33.90	34.02	0
15 May 2024	33.92	0.18	0.52%	33.75	33.96	0
14 May 2024	33.75	0.02	0.06%	33.55	33.75	0
13 May 2024	33.73	0.08	0.24%	33.63	33.74	0
10 May 2024	33.65	0.38	1.14%	33.28	33.68	0
09 May 2024	33.27	0.05	0.14%	33.15	33.30	0
08 May 2024	33.22	0.11	0.32%	33.12	33.28	0
07 May 2024	33.11	0.31	0.95%	32.79	33.14	0
06 May 2024	32.80	0.15	0.45%	32.68	32.90	0
03 May 2024	32.65	0.22	0.69%	32.42	32.78	0

Download more IN XT.MSCI EUR.HDY ESG EO Historical Data

IN XT.MSCI EUR.HDY ESG EO

Interplay Entertainment (CE)

Puma Exploration Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions