Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
IN XT.MSCI EMU HDY ESG DL (I6S5)
IN XT.MSCI EMU HDY ESG DL (I6S5) Historical

I6S5 IN XT.MSCI EMU HDY ESG DL

38.35

-0.1106 (-0.29%)

Last Updated: 13:16:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XT.MSCI EMU HDY ESG DL	DBI:I6S5	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1106	-0.29%	38.35

High Price	Low Price	Open Price	Traded	Last Trade
38.55	38.26	38.50	0	13:16:00

IN XT.MSCI EMU HDY ESG DL (I6S5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	38.46	0.18	0.46%	38.35	38.52	0
05 Jun 2024	38.29	0.28	0.75%	38.01	38.48	0
04 Jun 2024	38.00	-0.18	-0.47%	37.81	38.23	0
03 Jun 2024	38.18	0.36	0.95%	37.86	38.28	0
31 May 2024	37.82	0.08	0.20%	37.63	38.00	0
30 May 2024	37.74	0.29	0.77%	37.32	37.77	0
29 May 2024	37.46	-0.65	-1.72%	37.44	38.02	0
28 May 2024	38.11	-0.14	-0.36%	37.99	38.42	0
27 May 2024	38.25	0.14	0.36%	38.07	38.25	0
24 May 2024	38.11	0.12	0.31%	37.69	38.15	0
23 May 2024	38.00	-0.06	-0.15%	37.91	38.28	0
22 May 2024	38.05	-0.20	-0.53%	37.94	38.25	0
21 May 2024	38.26	-0.13	-0.33%	38.09	38.38	0
20 May 2024	38.38	0.10	0.25%	38.34	38.43	0
17 May 2024	38.29	-0.06	-0.15%	38.07	38.33	0
16 May 2024	38.35	-0.03	-0.09%	38.27	38.49	0
15 May 2024	38.38	0.36	0.94%	38.06	38.46	0
14 May 2024	38.02	0.14	0.37%	37.63	38.06	0
13 May 2024	37.88	0.22	0.58%	37.73	37.92	0
10 May 2024	37.66	0.28	0.75%	37.39	37.73	0
09 May 2024	37.38	0.18	0.48%	37.06	37.43	0
08 May 2024	37.20	0.02	0.05%	37.09	37.33	0
07 May 2024	37.18	0.32	0.87%	36.81	37.25	0

Download more IN XT.MSCI EMU HDY ESG DL Historical Data

IN XT.MSCI EMU HDY ESG DL

WisdomTree Hedged Commod...

FIRF XP IE FIDC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions