ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,367.35
-0.04%
Dow Jones
39,671.04
0.00%
Gold vs US Dollar
2,362.695
-0.81%
Brent Oil
82.575
1.28%
Bitcoin
69,291.47
0.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. IN XT.MSCI EMU HDY ESG LS (I6S4)

  6. IN XT.MSCI EMU HDY ESG LS (I6S4) Historical

I6S4 IN XT.MSCI EMU HDY ESG LS

30.03
0.1389 (0.46%)
Last Updated: 14:03:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IN XT.MSCI EMU HDY ESG LS DBI:I6S4 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.1389 0.46% 30.03
High Price Low Price Open Price Traded Last Trade
30.05 29.86 29.86 0 14:03:00

IN XT.MSCI EMU HDY ESG LS (I6S4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 202429.89-0.21-0.69%29.8229.980
21 May 202430.09-0.12-0.39%29.9930.200
20 May 202430.210.070.22%30.1930.260
17 May 202430.14-0.11-0.35%30.0830.270
16 May 202430.25-0.05-0.17%30.2430.380
15 May 202430.300.100.34%30.1930.360
14 May 202430.200.030.11%30.0430.240
13 May 202430.170.090.29%30.0730.180
10 May 202430.080.200.67%29.8230.110
09 May 202429.880.130.42%29.6829.900
08 May 202429.750.100.33%29.7029.880
07 May 202429.660.341.17%29.3429.670
06 May 202429.320.150.51%29.1529.410
03 May 202429.170.260.90%28.8829.250
02 May 202428.91-0.01-0.05%28.8629.000
30 Apr 202428.92-0.14-0.48%28.8929.150
29 Apr 202429.06-0.09-0.32%29.0629.240
26 Apr 202429.150.341.19%28.8529.210
25 Apr 202428.81-0.21-0.73%28.6228.980
24 Apr 202429.020.00-0.01%28.9829.210
23 Apr 202429.020.130.47%28.8929.140
Download more IN XT.MSCI EMU HDY ESG LS Historical Data

Your Recent History

DBI
I6S4
IN XT.MSCI EMU HDY ESG LS
BIT
P20QX9
NLBNPIT20QX9 20240516 90
BIT
P20LF7
NLBNPIT20LF7 20240621 19
BIT
P1XE33
NLBNPIT1XE33 20240621 350
EU
3FTG
Graniteshares Financial ...
BIT
P20L80
NLBNPIT20L80 20991231 2....
TSXV
DIT
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved