ADVFN

Data Download:

Name	Symbol	Market	Type
IN XT.MSCI EMU HDY ESG LS	DBI:I6S4	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0343	0.12%	29.67

High Price	Low Price	Open Price	Traded	Last Trade
29.81	29.53	29.57	0	16:46:08

IN XT.MSCI EMU HDY ESG LS (I6S4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
29 Jan 2025	29.67	0.03	0.12%	29.53	29.81
28 Jan 2025	29.64	-0.01	-0.03%	29.56	29.79
27 Jan 2025	29.65	-0.06	-0.19%	29.43	29.72
24 Jan 2025	29.70	0.01	0.05%	29.69	30.07
23 Jan 2025	29.69	0.10	0.32%	29.61	29.72
22 Jan 2025	29.59	0.00	0.00%	29.59	29.59
21 Jan 2025	29.59	-0.03	-0.09%	29.51	29.63
20 Jan 2025	29.62	0.15	0.50%	29.43	29.72
17 Jan 2025	29.47	0.40	1.38%	29.18	29.50
16 Jan 2025	29.07	0.27	0.93%	28.84	29.12
15 Jan 2025	28.80	0.32	1.11%	28.41	28.85
14 Jan 2025	28.49	0.25	0.87%	28.25	28.69
13 Jan 2025	28.24	-0.14	-0.48%	28.16	28.48
10 Jan 2025	28.38	-0.19	-0.67%	28.36	28.61
09 Jan 2025	28.57	0.15	0.51%	28.44	28.61
08 Jan 2025	28.42	0.02	0.06%	28.25	28.47
07 Jan 2025	28.41	0.07	0.24%	28.22	28.47
06 Jan 2025	28.34	0.53	1.92%	27.82	28.36
03 Jan 2025	27.81	-0.23	-0.82%	27.80	28.08
02 Jan 2025	28.03	0.17	0.60%	27.77	28.13
30 Dec 2024	27.87	-0.06	-0.23%	27.80	28.01