ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,329.07
0.07%
Brent Oil
81.555
0.93%
Bitcoin
68,718.16
1.43%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. IN XT.MSCI EMU HDY ESG SF (I6S3)

  6. IN XT.MSCI EMU HDY ESG SF (I6S3) Historical

I6S3 IN XT.MSCI EMU HDY ESG SF

34.16
0.0582 (0.17%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IN XT.MSCI EMU HDY ESG SF DBI:I6S3 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.0582 0.17% 34.16
High Price Low Price Open Price Traded Last Trade
34.34 34.05 34.09 0 16:46:00

IN XT.MSCI EMU HDY ESG SF (I6S3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202434.160.060.17%34.0534.340
30 May 202434.10-0.10-0.30%34.0034.170
29 May 202434.21-0.51-1.46%34.1934.680
28 May 202434.71-0.23-0.67%34.6235.040
27 May 202434.950.100.29%34.8434.950
24 May 202434.850.110.32%34.4834.880
23 May 202434.73-0.04-0.13%34.6434.950
22 May 202434.78-0.08-0.24%34.7034.890
21 May 202434.86-0.06-0.18%34.6934.930
20 May 202434.920.160.46%34.8534.970
17 May 202434.760.070.20%34.6134.760
16 May 202434.690.020.06%34.5434.750
15 May 202434.670.220.62%34.4434.720
14 May 202434.460.100.30%34.2434.490
13 May 202434.360.210.62%34.1734.380
10 May 202434.140.240.70%33.9034.220
09 May 202433.900.140.42%33.6833.930
08 May 202433.760.040.11%33.7133.910
07 May 202433.730.361.07%33.3933.760
06 May 202433.370.250.75%33.1733.490
03 May 202433.120.150.46%32.9133.350
Download more IN XT.MSCI EMU HDY ESG SF Historical Data

Your Recent History

DBI
I6S3
IN XT.MSCI EMU HDY ESG SF
BOV
S1OU34Q
Southwest Airlines
BIT
1MC
Lvmh Moet Hennessy Louis...
LSE
RSE
Riverstone Energy
BIT
I08083
Intesa Sanpaolo
BIT
UB3YGU
Unicredit Bank
BIT
IF
Banca IFIS
BOV
WHRL3
WHIRLPOOL ON
BIT
P1JO70
BNP Paribas Issuance BV
BOV
CLXC34
Clorox
BIT
F13684
Vontobel Financial Produ...
BIT
O8JQS5
Morgan Stanley BV
LSE
95KY
Puma.fin.frn31
BIT
SFTMIB
SG Issuer Societe Generale
BIT
UB7HQK
Unicredit Bank
BIT
P16JS2
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved