We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XT.MSCI EMU HDY ESG EO | DBI:I6S2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4726 | 1.34% | 35.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.90 | 35.36 | 35.36 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 35.83 | 0.47 | 1.34% | 35.36 | 35.90 | 0 |
| 05 Feb 2025 | 35.36 | 0.00 | -0.01% | 35.12 | 35.36 | 0 |
| 04 Feb 2025 | 35.36 | 0.05 | 0.13% | 35.07 | 35.41 | 0 |
| 03 Feb 2025 | 35.32 | -0.35 | -0.98% | 34.98 | 35.66 | 0 |
| 31 Jan 2025 | 35.66 | -0.08 | -0.21% | 35.64 | 35.84 | 0 |
| 30 Jan 2025 | 35.74 | 0.33 | 0.92% | 35.41 | 35.79 | 0 |
| 29 Jan 2025 | 35.41 | 0.08 | 0.22% | 35.30 | 35.58 | 0 |
| 28 Jan 2025 | 35.34 | 0.09 | 0.26% | 35.23 | 35.49 | 0 |
| 27 Jan 2025 | 35.25 | -0.04 | -0.12% | 35.04 | 35.32 | 0 |
| 24 Jan 2025 | 35.29 | 0.10 | 0.27% | 35.19 | 35.55 | 0 |
| 23 Jan 2025 | 35.19 | 0.08 | 0.22% | 35.03 | 35.21 | 0 |
| 22 Jan 2025 | 35.11 | 0.12 | 0.34% | 34.99 | 35.28 | 0 |
| 21 Jan 2025 | 34.99 | -0.04 | -0.12% | 34.90 | 35.04 | 0 |
| 20 Jan 2025 | 35.04 | 0.15 | 0.43% | 34.81 | 35.10 | 0 |
| 17 Jan 2025 | 34.89 | 0.35 | 1.01% | 34.54 | 34.93 | 0 |
| 16 Jan 2025 | 34.54 | 0.33 | 0.96% | 34.21 | 34.54 | 0 |
| 15 Jan 2025 | 34.21 | 0.48 | 1.44% | 33.73 | 34.28 | 0 |
| 14 Jan 2025 | 33.73 | 0.09 | 0.27% | 33.64 | 33.95 | 0 |
| 13 Jan 2025 | 33.64 | -0.21 | -0.61% | 33.50 | 33.84 | 0 |
| 10 Jan 2025 | 33.85 | -0.26 | -0.77% | 33.82 | 34.16 | 0 |
| 09 Jan 2025 | 34.11 | 0.02 | 0.07% | 33.85 | 34.15 | 0 |
| 08 Jan 2025 | 34.08 | -0.14 | -0.40% | 33.84 | 34.26 | 0 |
| 07 Jan 2025 | 34.22 | 0.08 | 0.23% | 34.00 | 34.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
