We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WLDUTI1C EO | DBI:I6S1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0602 | -0.20% | 29.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.63 | 29.53 | 29.63 | 0 | 12:48:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 29.60 | 0.05 | 0.19% | 29.53 | 29.93 | 0 |
| 05 Feb 2025 | 29.55 | 0.14 | 0.48% | 29.27 | 29.58 | 0 |
| 04 Feb 2025 | 29.41 | -0.14 | -0.47% | 29.16 | 29.65 | 0 |
| 03 Feb 2025 | 29.55 | -0.11 | -0.37% | 29.26 | 29.58 | 0 |
| 31 Jan 2025 | 29.66 | 0.12 | 0.41% | 29.53 | 29.80 | 0 |
| 30 Jan 2025 | 29.54 | 0.34 | 1.15% | 29.21 | 29.55 | 0 |
| 29 Jan 2025 | 29.20 | 0.24 | 0.85% | 28.88 | 29.45 | 0 |
| 28 Jan 2025 | 28.95 | 0.01 | 0.05% | 28.86 | 29.60 | 0 |
| 27 Jan 2025 | 28.94 | -0.68 | -2.30% | 28.83 | 29.84 | 0 |
| 24 Jan 2025 | 29.62 | -0.25 | -0.83% | 29.53 | 30.02 | 0 |
| 23 Jan 2025 | 29.87 | 0.02 | 0.05% | 29.72 | 29.91 | 0 |
| 22 Jan 2025 | 29.85 | -0.44 | -1.46% | 29.84 | 30.29 | 0 |
| 21 Jan 2025 | 30.30 | 0.26 | 0.85% | 30.04 | 30.36 | 0 |
| 20 Jan 2025 | 30.04 | -0.23 | -0.75% | 30.04 | 30.27 | 0 |
| 17 Jan 2025 | 30.27 | 0.44 | 1.46% | 29.93 | 30.31 | 0 |
| 16 Jan 2025 | 29.83 | 0.29 | 0.99% | 29.45 | 29.86 | 0 |
| 15 Jan 2025 | 29.54 | 0.50 | 1.73% | 28.96 | 29.59 | 0 |
| 14 Jan 2025 | 29.04 | 0.29 | 1.00% | 28.75 | 29.12 | 0 |
| 13 Jan 2025 | 28.75 | -0.26 | -0.90% | 28.71 | 29.28 | 0 |
| 10 Jan 2025 | 29.01 | -0.16 | -0.54% | 28.95 | 29.33 | 0 |
| 09 Jan 2025 | 29.17 | 0.22 | 0.75% | 29.11 | 29.60 | 0 |
| 08 Jan 2025 | 28.95 | 0.00 | 0.01% | 28.81 | 29.16 | 0 |
| 07 Jan 2025 | 28.95 | -0.03 | -0.10% | 28.79 | 29.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
