We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WLDUTI1C EO | DBI:I6S1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0618 | -0.23% | 27.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.04 | 26.83 | 27.01 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 27.01 | -0.06 | -0.23% | 26.83 | 27.04 | 0 |
| 23 May 2024 | 27.07 | -0.52 | -1.89% | 26.94 | 27.58 | 0 |
| 22 May 2024 | 27.59 | -0.01 | -0.03% | 27.47 | 27.71 | 0 |
| 21 May 2024 | 27.60 | -0.02 | -0.06% | 27.49 | 27.71 | 0 |
| 20 May 2024 | 27.62 | -0.07 | -0.24% | 27.57 | 27.72 | 0 |
| 17 May 2024 | 27.69 | -0.15 | -0.55% | 27.59 | 27.76 | 0 |
| 16 May 2024 | 27.84 | 0.03 | 0.09% | 27.75 | 27.91 | 0 |
| 15 May 2024 | 27.81 | 0.34 | 1.23% | 27.49 | 27.89 | 0 |
| 14 May 2024 | 27.47 | -0.05 | -0.20% | 27.46 | 27.66 | 0 |
| 13 May 2024 | 27.53 | -0.11 | -0.41% | 27.51 | 27.67 | 0 |
| 10 May 2024 | 27.64 | 0.23 | 0.83% | 27.36 | 27.79 | 0 |
| 09 May 2024 | 27.41 | 0.27 | 0.98% | 27.16 | 27.44 | 0 |
| 08 May 2024 | 27.15 | 0.33 | 1.24% | 26.94 | 27.19 | 0 |
| 07 May 2024 | 26.82 | 0.32 | 1.21% | 26.52 | 26.88 | 0 |
| 06 May 2024 | 26.50 | 0.14 | 0.51% | 26.33 | 26.61 | 0 |
| 03 May 2024 | 26.36 | 0.19 | 0.73% | 26.20 | 26.47 | 0 |
| 02 May 2024 | 26.17 | 0.35 | 1.35% | 25.88 | 26.31 | 0 |
| 30 Apr 2024 | 25.82 | -0.08 | -0.33% | 25.73 | 25.98 | 0 |
| 29 Apr 2024 | 25.91 | 0.12 | 0.48% | 25.70 | 25.95 | 0 |
| 26 Apr 2024 | 25.78 | 0.01 | 0.03% | 25.77 | 25.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
