![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IN XTMSCI EM CLITRADL | DBI:I6S0 | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0488 | 0.14% | 34.43 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
34.47 | 34.41 | 34.42 | 0 | 13:28:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jan 2025 | 34.38 | -0.14 | -0.42% | 34.38 | 34.42 | 0 |
24 Jan 2025 | 34.52 | 0.25 | 0.72% | 34.45 | 34.53 | 0 |
23 Jan 2025 | 34.27 | -0.01 | -0.03% | 34.21 | 34.27 | 0 |
22 Jan 2025 | 34.28 | 0.02 | 0.05% | 34.17 | 34.30 | 0 |
21 Jan 2025 | 34.27 | -0.01 | -0.04% | 34.20 | 34.28 | 0 |
20 Jan 2025 | 34.28 | 0.39 | 1.14% | 34.13 | 34.32 | 0 |
17 Jan 2025 | 33.89 | 0.14 | 0.41% | 33.79 | 33.92 | 0 |
16 Jan 2025 | 33.76 | 0.33 | 0.99% | 33.74 | 33.85 | 0 |
15 Jan 2025 | 33.43 | 0.07 | 0.20% | 33.30 | 33.47 | 0 |
14 Jan 2025 | 33.36 | 0.42 | 1.26% | 33.30 | 33.38 | 0 |
13 Jan 2025 | 32.94 | -0.51 | -1.52% | 32.91 | 33.01 | 0 |
10 Jan 2025 | 33.45 | -0.38 | -1.14% | 33.45 | 33.63 | 0 |
09 Jan 2025 | 33.84 | -0.09 | -0.25% | 33.76 | 33.84 | 0 |
08 Jan 2025 | 33.92 | -0.29 | -0.85% | 33.90 | 33.99 | 0 |
07 Jan 2025 | 34.21 | -0.03 | -0.09% | 34.18 | 34.24 | 0 |
06 Jan 2025 | 34.25 | 0.27 | 0.80% | 34.12 | 34.28 | 0 |
03 Jan 2025 | 33.98 | 0.06 | 0.18% | 33.97 | 34.02 | 0 |
02 Jan 2025 | 33.92 | -0.25 | -0.74% | 33.87 | 33.94 | 0 |
30 Dec 2024 | 34.17 | -0.13 | -0.39% | 34.15 | 34.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions