ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

I6S0 IN XTMSCI EM CLITRADL

34.43
0.0488 (0.14%)
Last Updated: 13:28:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IN XTMSCI EM CLITRADL DBI:I6S0 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.0488 0.14% 34.43
High Price Low Price Open Price Traded Last Trade
34.47 34.41 34.42 0 13:28:45

IN XTMSCI EM CLITRADL (I6S0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jan 202534.38-0.14-0.42%34.3834.420
24 Jan 202534.520.250.72%34.4534.530
23 Jan 202534.27-0.01-0.03%34.2134.270
22 Jan 202534.280.020.05%34.1734.300
21 Jan 202534.27-0.01-0.04%34.2034.280
20 Jan 202534.280.391.14%34.1334.320
17 Jan 202533.890.140.41%33.7933.920
16 Jan 202533.760.330.99%33.7433.850
15 Jan 202533.430.070.20%33.3033.470
14 Jan 202533.360.421.26%33.3033.380
13 Jan 202532.94-0.51-1.52%32.9133.010
10 Jan 202533.45-0.38-1.14%33.4533.630
09 Jan 202533.84-0.09-0.25%33.7633.840
08 Jan 202533.92-0.29-0.85%33.9033.990
07 Jan 202534.21-0.03-0.09%34.1834.240
06 Jan 202534.250.270.80%34.1234.280
03 Jan 202533.980.060.18%33.9734.020
02 Jan 202533.92-0.25-0.74%33.8733.940
30 Dec 202434.17-0.13-0.39%34.1534.240
Download more IN XTMSCI EM CLITRADL Historical Data

Your Recent History

Delayed Upgrade Clock