Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
IN XTMSCI EM CLITRADL (I6S0)
IN XTMSCI EM CLITRADL (I6S0) Historical

I6S0 IN XTMSCI EM CLITRADL

33.30

-0.0846 (-0.25%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTMSCI EM CLITRADL	DBI:I6S0	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0846	-0.25%	33.30

High Price	Low Price	Open Price	Traded	Last Trade
33.46	33.29	33.43	0	16:45:00

IN XTMSCI EM CLITRADL (I6S0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	33.30	-0.08	-0.25%	33.29	33.46	0
06 Jun 2024	33.38	0.30	0.89%	33.29	33.39	0
05 Jun 2024	33.09	0.38	1.15%	32.99	33.09	0
04 Jun 2024	32.71	-0.43	-1.29%	32.60	32.80	0
03 Jun 2024	33.14	0.61	1.88%	33.09	33.17	0
31 May 2024	32.53	-0.32	-0.96%	32.48	32.65	0
30 May 2024	32.85	-0.36	-1.09%	32.79	32.85	0
29 May 2024	33.21	-0.55	-1.63%	33.19	33.36	0
28 May 2024	33.76	-0.05	-0.14%	33.73	33.81	0
27 May 2024	33.80	0.16	0.49%	33.80	33.85	0
24 May 2024	33.64	-0.26	-0.75%	33.57	33.66	0
23 May 2024	33.90	-0.11	-0.33%	33.89	33.97	0
22 May 2024	34.01	0.04	0.12%	33.99	34.06	0
21 May 2024	33.97	-0.26	-0.76%	33.94	34.01	0
20 May 2024	34.22	0.03	0.08%	34.18	34.25	0
17 May 2024	34.20	0.09	0.27%	34.13	34.22	0
16 May 2024	34.10	0.33	0.97%	34.03	34.13	0
15 May 2024	33.78	0.18	0.54%	33.68	33.79	0
14 May 2024	33.60	0.09	0.27%	33.54	33.60	0
13 May 2024	33.51	0.26	0.77%	33.40	33.55	0
10 May 2024	33.25	0.19	0.57%	33.25	33.33	0
09 May 2024	33.06	-0.05	-0.14%	33.02	33.11	0
08 May 2024	33.11	-0.07	-0.21%	33.05	33.11	0

Download more IN XTMSCI EM CLITRADL Historical Data

IN XTMSCI EM CLITRADL

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions