ADVFN

Data Download:

Name	Symbol	Market	Type
INAV 049 DUMMY	DBI:I5B9	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1705	-0.42%	40.27

High Price	Low Price	Open Price	Traded	Last Trade
40.42	40.26	40.41	0	16:46:00

INAV 049 DUMMY (I5B9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 Feb 2025	40.27	-0.17	-0.42%	40.26	40.42
14 Feb 2025	40.44	0.18	0.46%	40.20	40.74
13 Feb 2025	40.25	-0.79	-1.93%	40.11	41.00
12 Feb 2025	41.05	-0.32	-0.76%	40.93	41.36
11 Feb 2025	41.36	0.42	1.02%	40.98	41.40
10 Feb 2025	40.95	0.67	1.65%	40.18	40.97
07 Feb 2025	40.28	-0.03	-0.07%	39.97	40.37
06 Feb 2025	40.31	-0.06	-0.15%	40.20	41.07
05 Feb 2025	40.37	0.04	0.10%	40.09	40.46
04 Feb 2025	40.33	0.60	1.51%	39.46	40.36
03 Feb 2025	39.73	-0.44	-1.09%	39.30	40.03
31 Jan 2025	40.17	-0.32	-0.80%	39.87	40.74
30 Jan 2025	40.49	0.21	0.53%	40.22	40.63
29 Jan 2025	40.28	0.16	0.40%	39.90	40.44
28 Jan 2025	40.12	-0.10	-0.25%	40.08	40.68
27 Jan 2025	40.22	-0.61	-1.49%	40.16	40.88
24 Jan 2025	40.83	-0.61	-1.48%	40.74	41.57
23 Jan 2025	41.44	-0.80	-1.88%	41.42	41.91
22 Jan 2025	42.24	0.00	0.00%	42.24	42.24
21 Jan 2025	42.24	-0.18	-0.42%	41.99	42.81
20 Jan 2025	42.41	-0.28	-0.65%	42.38	42.82