We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV 049 DUMMY | DBI:I5B9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0362 | -0.09% | 39.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.03 | 39.91 | 39.98 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 39.98 | -0.15 | -0.39% | 39.85 | 40.20 | 0 |
| 23 May 2024 | 40.14 | -0.01 | -0.03% | 40.09 | 40.43 | 0 |
| 22 May 2024 | 40.15 | -0.88 | -2.14% | 40.02 | 40.74 | 0 |
| 21 May 2024 | 41.03 | -0.11 | -0.28% | 40.76 | 41.13 | 0 |
| 20 May 2024 | 41.14 | 0.24 | 0.58% | 40.93 | 41.34 | 0 |
| 17 May 2024 | 40.91 | 0.00 | 0.00% | 40.79 | 41.01 | 0 |
| 16 May 2024 | 40.91 | 0.00 | 0.01% | 40.65 | 41.08 | 0 |
| 15 May 2024 | 40.90 | -0.25 | -0.62% | 40.47 | 41.37 | 0 |
| 14 May 2024 | 41.16 | -0.16 | -0.40% | 41.08 | 41.51 | 0 |
| 13 May 2024 | 41.32 | -0.35 | -0.85% | 41.30 | 41.67 | 0 |
| 10 May 2024 | 41.68 | 0.12 | 0.29% | 41.64 | 42.00 | 0 |
| 09 May 2024 | 41.56 | 0.27 | 0.66% | 41.22 | 41.63 | 0 |
| 08 May 2024 | 41.28 | 0.10 | 0.25% | 40.95 | 41.32 | 0 |
| 07 May 2024 | 41.18 | 0.00 | -0.01% | 41.02 | 41.26 | 0 |
| 06 May 2024 | 41.18 | 0.74 | 1.83% | 40.40 | 41.31 | 0 |
| 03 May 2024 | 40.44 | -0.40 | -0.98% | 40.35 | 40.91 | 0 |
| 02 May 2024 | 40.84 | -0.79 | -1.90% | 40.57 | 41.74 | 0 |
| 30 Apr 2024 | 41.63 | -0.37 | -0.87% | 41.57 | 42.20 | 0 |
| 29 Apr 2024 | 42.00 | 0.08 | 0.18% | 41.84 | 42.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
