We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IXTMSWOCOMMSER1C | DBI:I5B6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0711 | -0.35% | 20.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.60 | 20.17 | 20.36 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 20.33 | 0.01 | 0.05% | 20.17 | 20.44 | 0 |
| 20 Dec 2024 | 20.32 | -0.05 | -0.26% | 19.89 | 20.46 | 0 |
| 19 Dec 2024 | 20.37 | -0.22 | -1.07% | 20.06 | 20.58 | 0 |
| 18 Dec 2024 | 20.59 | -0.13 | -0.64% | 20.50 | 20.76 | 0 |
| 17 Dec 2024 | 20.73 | -0.06 | -0.30% | 20.62 | 20.88 | 0 |
| 16 Dec 2024 | 20.79 | 0.13 | 0.65% | 20.59 | 20.84 | 0 |
| 13 Dec 2024 | 20.65 | -0.18 | -0.85% | 20.60 | 20.88 | 0 |
| 12 Dec 2024 | 20.83 | 0.18 | 0.87% | 20.67 | 20.87 | 0 |
| 11 Dec 2024 | 20.65 | 0.49 | 2.44% | 20.15 | 20.71 | 0 |
| 10 Dec 2024 | 20.16 | 0.24 | 1.21% | 19.95 | 20.34 | 0 |
| 09 Dec 2024 | 19.92 | -0.26 | -1.29% | 19.83 | 20.21 | 0 |
| 06 Dec 2024 | 20.18 | 0.15 | 0.75% | 19.92 | 20.20 | 0 |
| 05 Dec 2024 | 20.03 | 0.01 | 0.06% | 20.00 | 20.12 | 0 |
| 04 Dec 2024 | 20.02 | -0.01 | -0.07% | 19.99 | 20.15 | 0 |
| 03 Dec 2024 | 20.03 | 0.17 | 0.88% | 19.84 | 20.03 | 0 |
| 02 Dec 2024 | 19.86 | 0.26 | 1.31% | 19.53 | 19.89 | 0 |
| 29 Nov 2024 | 19.60 | 0.05 | 0.24% | 19.49 | 19.61 | 0 |
| 28 Nov 2024 | 19.55 | 0.04 | 0.22% | 19.48 | 19.62 | 0 |
| 27 Nov 2024 | 19.51 | -0.18 | -0.93% | 19.46 | 19.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
