We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IXTMSWOCOMMSER1C | DBI:I5B6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0572 | 0.32% | 17.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.73 | 17.60 | 17.64 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 17.70 | 0.06 | 0.32% | 17.60 | 17.73 | 0 |
| 06 Jun 2024 | 17.64 | 0.11 | 0.65% | 17.52 | 17.72 | 0 |
| 05 Jun 2024 | 17.53 | 0.25 | 1.42% | 17.29 | 17.58 | 0 |
| 04 Jun 2024 | 17.28 | -0.05 | -0.28% | 17.22 | 17.36 | 0 |
| 03 Jun 2024 | 17.33 | 0.25 | 1.47% | 17.09 | 17.43 | 0 |
| 31 May 2024 | 17.08 | -0.09 | -0.55% | 17.05 | 17.27 | 0 |
| 30 May 2024 | 17.17 | -0.16 | -0.92% | 17.15 | 17.31 | 0 |
| 29 May 2024 | 17.33 | 0.06 | 0.32% | 17.18 | 17.36 | 0 |
| 28 May 2024 | 17.28 | 0.03 | 0.17% | 17.14 | 17.38 | 0 |
| 27 May 2024 | 17.25 | -0.03 | -0.16% | 17.20 | 17.30 | 0 |
| 24 May 2024 | 17.27 | -0.04 | -0.23% | 17.16 | 17.33 | 0 |
| 23 May 2024 | 17.32 | -0.05 | -0.28% | 17.25 | 17.42 | 0 |
| 22 May 2024 | 17.36 | 0.00 | -0.02% | 17.28 | 17.39 | 0 |
| 21 May 2024 | 17.37 | -0.04 | -0.25% | 17.34 | 17.41 | 0 |
| 20 May 2024 | 17.41 | 0.08 | 0.44% | 17.34 | 17.46 | 0 |
| 17 May 2024 | 17.33 | -0.04 | -0.22% | 17.31 | 17.39 | 0 |
| 16 May 2024 | 17.37 | 0.15 | 0.90% | 17.21 | 17.41 | 0 |
| 15 May 2024 | 17.22 | -0.02 | -0.14% | 17.22 | 17.34 | 0 |
| 14 May 2024 | 17.24 | 0.13 | 0.76% | 17.20 | 17.31 | 0 |
| 13 May 2024 | 17.11 | -0.12 | -0.68% | 17.05 | 17.24 | 0 |
| 10 May 2024 | 17.23 | -0.06 | -0.34% | 17.21 | 17.34 | 0 |
| 09 May 2024 | 17.29 | -0.03 | -0.20% | 17.21 | 17.33 | 0 |
| 08 May 2024 | 17.32 | 0.06 | 0.35% | 17.19 | 17.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
