We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWVEUE1CCHFINAV | DBI:I4B1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0702 | 0.21% | 34.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.13 | 34.07 | 34.07 | 0 | 08:03:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 34.05 | 0.50 | 1.49% | 33.61 | 34.12 | 0 |
| 14 Jan 2025 | 33.55 | -0.03 | -0.09% | 33.53 | 33.73 | 0 |
| 13 Jan 2025 | 33.58 | -0.11 | -0.33% | 33.42 | 33.63 | 0 |
| 10 Jan 2025 | 33.69 | -0.25 | -0.74% | 33.62 | 33.94 | 0 |
| 09 Jan 2025 | 33.94 | 0.02 | 0.06% | 33.81 | 33.95 | 0 |
| 08 Jan 2025 | 33.92 | -0.12 | -0.35% | 33.72 | 34.07 | 0 |
| 07 Jan 2025 | 34.04 | 0.01 | 0.02% | 33.87 | 34.21 | 0 |
| 06 Jan 2025 | 34.03 | 0.33 | 0.98% | 33.57 | 34.04 | 0 |
| 03 Jan 2025 | 33.70 | -0.05 | -0.14% | 33.54 | 33.70 | 0 |
| 02 Jan 2025 | 33.75 | 0.22 | 0.66% | 33.32 | 33.75 | 0 |
| 30 Dec 2024 | 33.53 | -0.02 | -0.05% | 33.35 | 33.67 | 0 |
| 27 Dec 2024 | 33.54 | 0.48 | 1.46% | 33.44 | 33.67 | 0 |
| 23 Dec 2024 | 33.06 | 0.26 | 0.78% | 32.82 | 33.07 | 0 |
| 20 Dec 2024 | 32.80 | 0.07 | 0.22% | 32.36 | 32.80 | 0 |
| 19 Dec 2024 | 32.73 | -0.74 | -2.22% | 32.62 | 32.99 | 0 |
| 18 Dec 2024 | 33.47 | 0.03 | 0.09% | 33.37 | 33.52 | 0 |
| 17 Dec 2024 | 33.45 | -0.14 | -0.41% | 33.43 | 33.63 | 0 |
| 16 Dec 2024 | 33.58 | -0.03 | -0.09% | 33.53 | 33.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
