We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWVEUE1CCHFINAV | DBI:I4B1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0057 | 0.02% | 33.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.43 | 33.33 | 33.37 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 33.37 | 0.05 | 0.14% | 33.29 | 33.42 | 0 |
| 15 May 2024 | 33.32 | 0.25 | 0.74% | 33.10 | 33.34 | 0 |
| 14 May 2024 | 33.08 | 0.12 | 0.35% | 32.97 | 33.11 | 0 |
| 13 May 2024 | 32.96 | 0.18 | 0.56% | 32.79 | 33.00 | 0 |
| 10 May 2024 | 32.78 | 0.12 | 0.37% | 32.67 | 32.87 | 0 |
| 09 May 2024 | 32.66 | 0.04 | 0.12% | 32.58 | 32.70 | 0 |
| 08 May 2024 | 32.62 | -0.17 | -0.52% | 32.52 | 32.69 | 0 |
| 07 May 2024 | 32.79 | 0.31 | 0.96% | 32.60 | 32.81 | 0 |
| 06 May 2024 | 32.48 | 0.16 | 0.49% | 32.30 | 32.51 | 0 |
| 03 May 2024 | 32.32 | 0.10 | 0.31% | 32.15 | 32.48 | 0 |
| 02 May 2024 | 32.22 | -0.17 | -0.53% | 31.99 | 32.28 | 0 |
| 30 Apr 2024 | 32.39 | 0.07 | 0.21% | 32.36 | 32.55 | 0 |
| 29 Apr 2024 | 32.32 | 0.01 | 0.04% | 32.27 | 32.39 | 0 |
| 26 Apr 2024 | 32.31 | 0.33 | 1.02% | 32.09 | 32.33 | 0 |
| 25 Apr 2024 | 31.98 | -0.30 | -0.94% | 31.93 | 32.28 | 0 |
| 24 Apr 2024 | 32.29 | 0.12 | 0.39% | 32.26 | 32.46 | 0 |
| 23 Apr 2024 | 32.16 | 0.46 | 1.45% | 31.85 | 32.17 | 0 |
| 22 Apr 2024 | 31.70 | 0.27 | 0.85% | 31.56 | 31.75 | 0 |
| 19 Apr 2024 | 31.43 | -0.33 | -1.03% | 31.28 | 31.50 | 0 |
| 18 Apr 2024 | 31.76 | 0.14 | 0.44% | 31.55 | 31.81 | 0 |
| 17 Apr 2024 | 31.62 | -0.16 | -0.51% | 31.60 | 31.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
