We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Clothing and Footwear Kurs | DBI:I2YA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.06 | -1.55% | 827.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 827.86 | -13.06 | -1.55% | 827.86 | 827.86 | 0 |
| 20 Jun 2024 | 840.92 | 21.62 | 2.64% | 840.92 | 840.92 | 0 |
| 19 Jun 2024 | 819.30 | -4.73 | -0.57% | 819.30 | 819.30 | 0 |
| 18 Jun 2024 | 824.03 | -10.74 | -1.29% | 824.03 | 824.03 | 0 |
| 17 Jun 2024 | 834.77 | -17.59 | -2.06% | 834.77 | 834.77 | 0 |
| 14 Jun 2024 | 852.36 | -12.80 | -1.48% | 852.36 | 852.36 | 0 |
| 13 Jun 2024 | 865.16 | -12.07 | -1.38% | 865.16 | 865.16 | 0 |
| 12 Jun 2024 | 877.23 | 14.83 | 1.72% | 877.23 | 877.23 | 0 |
| 11 Jun 2024 | 862.40 | -13.30 | -1.52% | 862.40 | 862.40 | 0 |
| 10 Jun 2024 | 875.70 | -5.25 | -0.60% | 875.70 | 875.70 | 0 |
| 07 Jun 2024 | 880.95 | -0.85 | -0.10% | 880.95 | 880.95 | 0 |
| 06 Jun 2024 | 881.80 | -0.17 | -0.02% | 881.80 | 881.80 | 0 |
| 05 Jun 2024 | 881.97 | -4.10 | -0.46% | 881.97 | 881.97 | 0 |
| 04 Jun 2024 | 886.07 | -3.53 | -0.40% | 886.07 | 886.07 | 0 |
| 03 Jun 2024 | 889.60 | 5.06 | 0.57% | 889.60 | 889.60 | 0 |
| 31 May 2024 | 884.54 | 0.47 | 0.05% | 884.54 | 884.54 | 0 |
| 30 May 2024 | 884.07 | 16.68 | 1.92% | 884.07 | 884.07 | 0 |
| 29 May 2024 | 867.39 | 14.27 | 1.67% | 867.39 | 867.39 | 0 |
| 28 May 2024 | 853.12 | -4.43 | -0.52% | 853.12 | 853.12 | 0 |
| 27 May 2024 | 857.55 | -1.31 | -0.15% | 857.55 | 857.55 | 0 |
| 24 May 2024 | 858.86 | 1.00 | 0.12% | 858.86 | 858.86 | 0 |
| 23 May 2024 | 857.86 | -11.34 | -1.30% | 857.86 | 857.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
