We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Clothing and Footwear Kurs | DBI:I2YA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.02 | -2.46% | 913.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 913.82 | -23.02 | -2.46% | 913.82 | 913.82 | 0 |
| 06 Feb 2025 | 936.84 | 25.29 | 2.77% | 936.84 | 936.84 | 0 |
| 05 Feb 2025 | 911.55 | -4.42 | -0.48% | 911.55 | 911.55 | 0 |
| 04 Feb 2025 | 915.97 | -0.01 | 0.00% | 915.97 | 915.97 | 0 |
| 03 Feb 2025 | 915.98 | -6.81 | -0.74% | 915.98 | 915.98 | 0 |
| 31 Jan 2025 | 922.79 | -16.54 | -1.76% | 922.79 | 922.79 | 0 |
| 30 Jan 2025 | 939.33 | 11.39 | 1.23% | 939.33 | 939.33 | 0 |
| 29 Jan 2025 | 927.94 | 7.78 | 0.85% | 927.94 | 927.94 | 0 |
| 28 Jan 2025 | 920.16 | -5.27 | -0.57% | 920.16 | 920.16 | 0 |
| 27 Jan 2025 | 925.43 | 0.52 | 0.06% | 925.43 | 925.43 | 0 |
| 24 Jan 2025 | 924.91 | -13.23 | -1.41% | 924.91 | 924.91 | 0 |
| 23 Jan 2025 | 938.14 | -15.78 | -1.65% | 938.14 | 938.14 | 0 |
| 22 Jan 2025 | 953.92 | 51.26 | 5.68% | 953.92 | 953.92 | 0 |
| 21 Jan 2025 | 902.66 | 2.59 | 0.29% | 902.66 | 902.66 | 0 |
| 20 Jan 2025 | 900.07 | 4.18 | 0.47% | 900.07 | 900.07 | 0 |
| 17 Jan 2025 | 895.89 | -2.03 | -0.23% | 895.89 | 895.89 | 0 |
| 16 Jan 2025 | 897.92 | 1.96 | 0.22% | 897.92 | 897.92 | 0 |
| 15 Jan 2025 | 895.96 | 11.56 | 1.31% | 895.96 | 895.96 | 0 |
| 14 Jan 2025 | 884.40 | -4.54 | -0.51% | 884.40 | 884.40 | 0 |
| 13 Jan 2025 | 888.94 | -19.32 | -2.13% | 888.94 | 888.94 | 0 |
| 10 Jan 2025 | 908.26 | -8.28 | -0.90% | 908.26 | 908.26 | 0 |
| 09 Jan 2025 | 916.54 | 4.31 | 0.47% | 916.54 | 916.54 | 0 |
| 08 Jan 2025 | 912.23 | 1.99 | 0.22% | 912.23 | 912.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
