Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Europe Value UCITS ETF 1C Index | DBI:I2Y8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.11% | 32.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.58 | 32.38 | 32.42 | 0 | 09:25:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 32.42 | 0.25 | 0.77% | 32.02 | 32.49 | 0 |
| 21 Nov 2024 | 32.17 | 0.09 | 0.29% | 31.85 | 32.21 | 0 |
| 20 Nov 2024 | 32.08 | -0.04 | -0.13% | 32.05 | 32.31 | 0 |
| 19 Nov 2024 | 32.12 | -0.24 | -0.73% | 31.79 | 32.52 | 0 |
| 18 Nov 2024 | 32.35 | 0.04 | 0.13% | 32.16 | 32.47 | 0 |
| 15 Nov 2024 | 32.31 | -0.01 | -0.02% | 32.08 | 32.42 | 0 |
| 14 Nov 2024 | 32.32 | 0.42 | 1.32% | 31.95 | 32.34 | 0 |
| 13 Nov 2024 | 31.90 | -0.02 | -0.05% | 31.70 | 32.06 | 0 |
| 12 Nov 2024 | 31.92 | -0.64 | -1.96% | 31.89 | 32.32 | 0 |
| 11 Nov 2024 | 32.55 | 0.35 | 1.09% | 32.20 | 32.65 | 0 |
| 08 Nov 2024 | 32.20 | -0.33 | -1.01% | 32.13 | 32.68 | 0 |
| 07 Nov 2024 | 32.53 | 0.24 | 0.74% | 32.29 | 32.67 | 0 |
| 06 Nov 2024 | 32.29 | -0.21 | -0.65% | 32.21 | 33.09 | 0 |
| 05 Nov 2024 | 32.50 | 0.05 | 0.15% | 32.35 | 32.60 | 0 |
| 04 Nov 2024 | 32.45 | -0.04 | -0.13% | 32.45 | 32.67 | 0 |
| 01 Nov 2024 | 32.49 | 0.38 | 1.18% | 32.12 | 32.59 | 0 |
| 31 Oct 2024 | 32.12 | -0.21 | -0.63% | 31.98 | 32.22 | 0 |
| 30 Oct 2024 | 32.32 | -0.35 | -1.06% | 32.25 | 32.55 | 0 |
| 29 Oct 2024 | 32.67 | -0.28 | -0.84% | 32.65 | 33.06 | 0 |
| 28 Oct 2024 | 32.95 | 0.17 | 0.51% | 32.62 | 32.98 | 0 |
| 25 Oct 2024 | 32.78 | 0.03 | 0.08% | 32.63 | 32.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
