We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Europe Value UCITS ETF 1C Index | DBI:I2Y8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0925 | -0.28% | 32.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.90 | 32.73 | 32.90 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 32.96 | 0.01 | 0.02% | 32.94 | 33.05 | 0 |
| 17 May 2024 | 32.95 | 0.00 | -0.01% | 32.84 | 33.00 | 0 |
| 16 May 2024 | 32.95 | -0.11 | -0.34% | 32.93 | 33.10 | 0 |
| 15 May 2024 | 33.06 | 0.05 | 0.14% | 33.01 | 33.17 | 0 |
| 14 May 2024 | 33.02 | 0.20 | 0.62% | 32.79 | 33.02 | 0 |
| 13 May 2024 | 32.81 | 0.15 | 0.46% | 32.66 | 32.84 | 0 |
| 10 May 2024 | 32.66 | 0.28 | 0.86% | 32.46 | 32.73 | 0 |
| 09 May 2024 | 32.38 | 0.16 | 0.49% | 32.20 | 32.39 | 0 |
| 08 May 2024 | 32.22 | 0.11 | 0.35% | 32.06 | 32.23 | 0 |
| 07 May 2024 | 32.11 | 0.34 | 1.09% | 31.77 | 32.16 | 0 |
| 06 May 2024 | 31.77 | 0.22 | 0.68% | 31.55 | 31.88 | 0 |
| 03 May 2024 | 31.55 | 0.01 | 0.03% | 31.52 | 31.80 | 0 |
| 02 May 2024 | 31.54 | 0.04 | 0.12% | 31.46 | 31.62 | 0 |
| 30 Apr 2024 | 31.50 | -0.36 | -1.14% | 31.48 | 31.96 | 0 |
| 29 Apr 2024 | 31.87 | 0.19 | 0.61% | 31.67 | 31.92 | 0 |
| 26 Apr 2024 | 31.67 | 0.30 | 0.96% | 31.56 | 31.76 | 0 |
| 25 Apr 2024 | 31.37 | 0.02 | 0.06% | 31.23 | 31.58 | 0 |
| 24 Apr 2024 | 31.36 | -0.08 | -0.25% | 31.31 | 31.63 | 0 |
| 23 Apr 2024 | 31.43 | 0.27 | 0.87% | 31.16 | 31.46 | 0 |
| 22 Apr 2024 | 31.16 | 0.39 | 1.26% | 30.91 | 31.19 | 0 |
| 19 Apr 2024 | 30.78 | -0.07 | -0.21% | 30.48 | 30.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
