We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AFL | DBI:I2VZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0013 | 0.02% | 7.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.37 | 7.34 | 7.36 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.36 | 0.00 | 0.02% | 7.34 | 7.37 | 0 |
| 23 May 2024 | 7.36 | -0.02 | -0.33% | 7.34 | 7.41 | 0 |
| 22 May 2024 | 7.39 | 0.01 | 0.12% | 7.37 | 7.40 | 0 |
| 21 May 2024 | 7.38 | 0.02 | 0.25% | 7.36 | 7.39 | 0 |
| 20 May 2024 | 7.36 | 0.00 | 0.06% | 7.34 | 7.37 | 0 |
| 17 May 2024 | 7.36 | -0.01 | -0.19% | 7.34 | 7.37 | 0 |
| 16 May 2024 | 7.37 | -0.01 | -0.10% | 7.36 | 7.39 | 0 |
| 15 May 2024 | 7.38 | 0.08 | 1.08% | 7.29 | 7.38 | 0 |
| 14 May 2024 | 7.30 | -0.02 | -0.27% | 7.27 | 7.33 | 0 |
| 13 May 2024 | 7.32 | 0.02 | 0.21% | 7.30 | 7.33 | 0 |
| 10 May 2024 | 7.30 | 0.00 | -0.02% | 7.30 | 7.34 | 0 |
| 09 May 2024 | 7.30 | -0.03 | -0.42% | 7.30 | 7.33 | 0 |
| 08 May 2024 | 7.34 | -0.03 | -0.36% | 7.32 | 7.35 | 0 |
| 07 May 2024 | 7.36 | 0.02 | 0.28% | 7.33 | 7.37 | 0 |
| 06 May 2024 | 7.34 | 0.01 | 0.10% | 7.34 | 7.35 | 0 |
| 03 May 2024 | 7.33 | 0.01 | 0.12% | 7.31 | 7.39 | 0 |
| 02 May 2024 | 7.32 | 0.00 | -0.05% | 7.31 | 7.35 | 0 |
| 30 Apr 2024 | 7.33 | -0.02 | -0.31% | 7.30 | 7.35 | 0 |
| 29 Apr 2024 | 7.35 | 0.06 | 0.80% | 7.31 | 7.36 | 0 |
| 26 Apr 2024 | 7.29 | 0.03 | 0.48% | 7.25 | 7.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
