We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AFL | DBI:I2VZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0941 | 1.21% | 7.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.88 | 7.80 | 7.80 | 0 | 16:45:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 7.87 | 0.09 | 1.21% | 7.80 | 7.88 | 0 |
| 31 Jan 2025 | 7.77 | 0.04 | 0.52% | 7.73 | 7.77 | 0 |
| 30 Jan 2025 | 7.73 | 0.04 | 0.50% | 7.70 | 7.74 | 0 |
| 29 Jan 2025 | 7.70 | 0.01 | 0.11% | 7.69 | 7.73 | 0 |
| 28 Jan 2025 | 7.69 | 0.01 | 0.14% | 7.68 | 7.71 | 0 |
| 27 Jan 2025 | 7.68 | 0.02 | 0.27% | 7.66 | 7.70 | 0 |
| 24 Jan 2025 | 7.66 | 0.01 | 0.12% | 7.62 | 7.66 | 0 |
| 23 Jan 2025 | 7.65 | 0.00 | -0.01% | 7.62 | 7.65 | 0 |
| 22 Jan 2025 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0 |
| 21 Jan 2025 | 7.65 | 0.02 | 0.22% | 7.62 | 7.65 | 0 |
| 20 Jan 2025 | 7.63 | 0.00 | 0.04% | 7.60 | 7.64 | 0 |
| 17 Jan 2025 | 7.63 | -0.02 | -0.26% | 7.62 | 7.65 | 0 |
| 16 Jan 2025 | 7.65 | 0.01 | 0.12% | 7.61 | 7.65 | 0 |
| 15 Jan 2025 | 7.64 | 0.08 | 1.07% | 7.57 | 7.66 | 0 |
| 14 Jan 2025 | 7.56 | -0.05 | -0.70% | 7.55 | 7.63 | 0 |
| 13 Jan 2025 | 7.61 | -0.03 | -0.33% | 7.58 | 7.62 | 0 |
| 10 Jan 2025 | 7.64 | -0.03 | -0.39% | 7.61 | 7.67 | 0 |
| 09 Jan 2025 | 7.67 | -0.04 | -0.56% | 7.63 | 7.68 | 0 |
| 08 Jan 2025 | 7.71 | -0.07 | -0.87% | 7.70 | 7.79 | 0 |
| 07 Jan 2025 | 7.78 | -0.01 | -0.19% | 7.76 | 7.80 | 0 |
| 06 Jan 2025 | 7.79 | -0.01 | -0.10% | 7.77 | 7.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
