We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AFK | DBI:I2VY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0007 | -0.01% | 8.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.53 | 8.48 | 8.49 | 0 | 16:45:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 8.48 | 0.05 | 0.56% | 8.47 | 8.50 | 0 |
| 27 Jan 2025 | 8.44 | 0.04 | 0.49% | 8.41 | 8.47 | 0 |
| 24 Jan 2025 | 8.40 | -0.10 | -1.13% | 8.39 | 8.46 | 0 |
| 23 Jan 2025 | 8.49 | -0.01 | -0.14% | 8.48 | 8.53 | 0 |
| 22 Jan 2025 | 8.50 | 0.00 | -0.05% | 8.48 | 8.53 | 0 |
| 21 Jan 2025 | 8.51 | 0.00 | -0.02% | 8.51 | 8.56 | 0 |
| 20 Jan 2025 | 8.51 | -0.08 | -0.89% | 8.48 | 8.58 | 0 |
| 17 Jan 2025 | 8.59 | 0.02 | 0.24% | 8.57 | 8.62 | 0 |
| 16 Jan 2025 | 8.57 | -0.01 | -0.15% | 8.54 | 8.58 | 0 |
| 15 Jan 2025 | 8.58 | 0.08 | 0.92% | 8.46 | 8.59 | 0 |
| 14 Jan 2025 | 8.50 | -0.06 | -0.69% | 8.48 | 8.56 | 0 |
| 13 Jan 2025 | 8.56 | -0.02 | -0.18% | 8.54 | 8.59 | 0 |
| 10 Jan 2025 | 8.58 | 0.03 | 0.31% | 8.48 | 8.58 | 0 |
| 09 Jan 2025 | 8.55 | 0.00 | 0.01% | 8.52 | 8.56 | 0 |
| 08 Jan 2025 | 8.55 | 0.03 | 0.40% | 8.53 | 8.59 | 0 |
| 07 Jan 2025 | 8.51 | 0.00 | -0.02% | 8.48 | 8.54 | 0 |
| 06 Jan 2025 | 8.52 | -0.12 | -1.41% | 8.48 | 8.60 | 0 |
| 03 Jan 2025 | 8.64 | -0.05 | -0.57% | 8.60 | 8.66 | 0 |
| 02 Jan 2025 | 8.69 | 0.12 | 1.37% | 8.58 | 8.71 | 0 |
| 30 Dec 2024 | 8.57 | 0.05 | 0.59% | 8.50 | 8.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
