We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AFK | DBI:I2VY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.10% | 7.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.85 | 7.83 | 7.84 | 0 | 11:49:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.84 | -0.02 | -0.25% | 7.83 | 7.93 | 0 |
| 23 May 2024 | 7.86 | -0.02 | -0.22% | 7.83 | 7.92 | 0 |
| 22 May 2024 | 7.88 | -0.01 | -0.08% | 7.86 | 7.90 | 0 |
| 21 May 2024 | 7.89 | 0.02 | 0.22% | 7.85 | 7.91 | 0 |
| 20 May 2024 | 7.87 | -0.01 | -0.12% | 7.85 | 7.89 | 0 |
| 17 May 2024 | 7.88 | -0.03 | -0.43% | 7.88 | 7.92 | 0 |
| 16 May 2024 | 7.91 | -0.02 | -0.19% | 7.91 | 7.96 | 0 |
| 15 May 2024 | 7.93 | 0.05 | 0.63% | 7.87 | 7.94 | 0 |
| 14 May 2024 | 7.88 | -0.04 | -0.51% | 7.88 | 7.95 | 0 |
| 13 May 2024 | 7.92 | -0.01 | -0.15% | 7.90 | 7.96 | 0 |
| 10 May 2024 | 7.93 | -0.01 | -0.10% | 7.90 | 7.96 | 0 |
| 09 May 2024 | 7.94 | -0.04 | -0.48% | 7.93 | 7.99 | 0 |
| 08 May 2024 | 7.98 | -0.01 | -0.09% | 7.97 | 8.00 | 0 |
| 07 May 2024 | 7.98 | 0.05 | 0.65% | 7.94 | 7.99 | 0 |
| 06 May 2024 | 7.93 | 0.00 | -0.02% | 7.92 | 7.95 | 0 |
| 03 May 2024 | 7.93 | -0.02 | -0.29% | 7.86 | 7.95 | 0 |
| 02 May 2024 | 7.96 | 0.01 | 0.10% | 7.88 | 7.99 | 0 |
| 30 Apr 2024 | 7.95 | -0.01 | -0.10% | 7.92 | 7.97 | 0 |
| 29 Apr 2024 | 7.96 | 0.02 | 0.21% | 7.92 | 7.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
