We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I2VX | DBI:I2VX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0109 | -0.12% | 9.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.26 | 9.19 | 9.25 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 9.26 | -0.05 | -0.49% | 9.25 | 9.31 | 0 |
| 20 Dec 2024 | 9.30 | -0.02 | -0.16% | 9.21 | 9.32 | 0 |
| 19 Dec 2024 | 9.32 | -0.06 | -0.60% | 9.30 | 9.39 | 0 |
| 18 Dec 2024 | 9.38 | 0.00 | -0.01% | 9.35 | 9.38 | 0 |
| 17 Dec 2024 | 9.38 | 0.03 | 0.27% | 9.34 | 9.39 | 0 |
| 16 Dec 2024 | 9.35 | 0.05 | 0.52% | 9.29 | 9.36 | 0 |
| 13 Dec 2024 | 9.30 | -0.10 | -1.10% | 9.30 | 9.39 | 0 |
| 12 Dec 2024 | 9.41 | -0.12 | -1.30% | 9.40 | 9.52 | 0 |
| 11 Dec 2024 | 9.53 | 0.04 | 0.39% | 9.44 | 9.53 | 0 |
| 10 Dec 2024 | 9.49 | 0.04 | 0.42% | 9.43 | 9.50 | 0 |
| 09 Dec 2024 | 9.45 | 0.02 | 0.16% | 9.44 | 9.47 | 0 |
| 06 Dec 2024 | 9.44 | 0.00 | 0.05% | 9.41 | 9.46 | 0 |
| 05 Dec 2024 | 9.43 | -0.02 | -0.23% | 9.42 | 9.47 | 0 |
| 04 Dec 2024 | 9.45 | 0.03 | 0.36% | 9.41 | 9.46 | 0 |
| 03 Dec 2024 | 9.42 | 0.00 | 0.02% | 9.37 | 9.45 | 0 |
| 02 Dec 2024 | 9.42 | 0.02 | 0.19% | 9.42 | 9.46 | 0 |
| 29 Nov 2024 | 9.40 | 0.05 | 0.53% | 9.34 | 9.40 | 0 |
| 28 Nov 2024 | 9.35 | 0.09 | 1.01% | 9.26 | 9.35 | 0 |
| 27 Nov 2024 | 9.26 | 0.01 | 0.13% | 9.22 | 9.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
