We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I2VX | DBI:I2VX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0312 | -0.36% | 8.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.77 | 8.67 | 8.74 | 0 | 16:44:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 8.73 | 0.00 | 0.02% | 8.72 | 8.76 | 0 |
| 21 May 2024 | 8.73 | 0.03 | 0.35% | 8.70 | 8.75 | 0 |
| 20 May 2024 | 8.70 | -0.01 | -0.08% | 8.69 | 8.72 | 0 |
| 17 May 2024 | 8.71 | -0.02 | -0.25% | 8.69 | 8.73 | 0 |
| 16 May 2024 | 8.73 | -0.01 | -0.12% | 8.70 | 8.76 | 0 |
| 15 May 2024 | 8.74 | 0.11 | 1.23% | 8.63 | 8.74 | 0 |
| 14 May 2024 | 8.63 | -0.02 | -0.25% | 8.59 | 8.67 | 0 |
| 13 May 2024 | 8.65 | 0.01 | 0.14% | 8.59 | 8.67 | 0 |
| 10 May 2024 | 8.64 | 0.00 | 0.00% | 8.63 | 8.69 | 0 |
| 09 May 2024 | 8.64 | -0.04 | -0.42% | 8.63 | 8.68 | 0 |
| 08 May 2024 | 8.68 | -0.03 | -0.38% | 8.65 | 8.70 | 0 |
| 07 May 2024 | 8.71 | 0.03 | 0.32% | 8.64 | 8.72 | 0 |
| 06 May 2024 | 8.68 | 0.01 | 0.10% | 8.68 | 8.70 | 0 |
| 03 May 2024 | 8.67 | 0.02 | 0.18% | 8.66 | 8.74 | 0 |
| 02 May 2024 | 8.66 | 0.00 | 0.00% | 8.62 | 8.69 | 0 |
| 30 Apr 2024 | 8.66 | -0.03 | -0.38% | 8.63 | 8.70 | 0 |
| 29 Apr 2024 | 8.69 | 0.07 | 0.86% | 8.64 | 8.71 | 0 |
| 26 Apr 2024 | 8.62 | 0.05 | 0.54% | 8.57 | 8.65 | 0 |
| 25 Apr 2024 | 8.57 | -0.01 | -0.08% | 8.55 | 8.63 | 0 |
| 24 Apr 2024 | 8.58 | -0.05 | -0.63% | 8.57 | 8.64 | 0 |
| 23 Apr 2024 | 8.63 | 0.03 | 0.29% | 8.59 | 8.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
