We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TecDAX | DBI:I2VW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0682 | -0.44% | 15.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.49 | 15.32 | 15.43 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 15.42 | -0.07 | -0.44% | 15.32 | 15.49 | 0 |
| 30 May 2024 | 15.49 | 0.15 | 1.00% | 15.28 | 15.49 | 0 |
| 29 May 2024 | 15.33 | 0.04 | 0.29% | 15.24 | 15.39 | 0 |
| 28 May 2024 | 15.29 | 0.00 | 0.00% | 15.27 | 15.74 | 0 |
| 27 May 2024 | 15.29 | 0.01 | 0.06% | 14.93 | 15.35 | 0 |
| 24 May 2024 | 15.28 | -0.04 | -0.23% | 15.25 | 15.40 | 0 |
| 23 May 2024 | 15.31 | -0.10 | -0.65% | 15.28 | 15.40 | 0 |
| 22 May 2024 | 15.41 | 0.01 | 0.09% | 15.29 | 15.42 | 0 |
| 21 May 2024 | 15.40 | -0.02 | -0.14% | 15.38 | 15.49 | 0 |
| 20 May 2024 | 15.42 | -0.02 | -0.14% | 15.40 | 15.44 | 0 |
| 17 May 2024 | 15.44 | -0.09 | -0.60% | 15.44 | 15.55 | 0 |
| 16 May 2024 | 15.54 | -0.02 | -0.10% | 15.53 | 15.94 | 0 |
| 15 May 2024 | 15.55 | 0.06 | 0.41% | 15.50 | 15.85 | 0 |
| 14 May 2024 | 15.49 | -0.03 | -0.17% | 15.45 | 15.57 | 0 |
| 13 May 2024 | 15.52 | -0.03 | -0.19% | 15.50 | 15.60 | 0 |
| 10 May 2024 | 15.54 | -0.03 | -0.18% | 15.47 | 15.89 | 0 |
| 09 May 2024 | 15.57 | -0.02 | -0.15% | 15.57 | 15.61 | 0 |
| 08 May 2024 | 15.60 | -0.03 | -0.16% | 15.56 | 15.64 | 0 |
| 07 May 2024 | 15.62 | 0.03 | 0.17% | 15.57 | 15.92 | 0 |
| 06 May 2024 | 15.59 | 0.03 | 0.20% | 15.55 | 15.64 | 0 |
| 03 May 2024 | 15.56 | 0.09 | 0.58% | 15.49 | 15.94 | 0 |
| 02 May 2024 | 15.47 | -0.24 | -1.54% | 15.06 | 15.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
