We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TecDAX | DBI:I2VW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.049 | -0.30% | 16.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.22 | 16.19 | 16.22 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.26 | 0.05 | 0.32% | 16.14 | 16.26 | 0 |
| 13 Feb 2025 | 16.20 | 0.12 | 0.76% | 16.08 | 16.22 | 0 |
| 12 Feb 2025 | 16.08 | -0.11 | -0.69% | 16.06 | 16.20 | 0 |
| 11 Feb 2025 | 16.19 | -0.14 | -0.84% | 16.19 | 16.33 | 0 |
| 10 Feb 2025 | 16.33 | 0.01 | 0.07% | 16.30 | 16.36 | 0 |
| 07 Feb 2025 | 16.32 | -0.04 | -0.26% | 16.24 | 16.37 | 0 |
| 06 Feb 2025 | 16.36 | -0.02 | -0.13% | 16.35 | 16.40 | 0 |
| 05 Feb 2025 | 16.38 | 0.09 | 0.55% | 16.29 | 16.39 | 0 |
| 04 Feb 2025 | 16.29 | -0.01 | -0.07% | 16.22 | 16.73 | 0 |
| 03 Feb 2025 | 16.30 | 0.13 | 0.78% | 16.27 | 16.75 | 0 |
| 31 Jan 2025 | 16.17 | 0.02 | 0.12% | 16.13 | 16.24 | 0 |
| 30 Jan 2025 | 16.16 | 0.02 | 0.12% | 16.13 | 16.23 | 0 |
| 29 Jan 2025 | 16.14 | -0.02 | -0.14% | 16.14 | 16.22 | 0 |
| 28 Jan 2025 | 16.16 | 0.01 | 0.06% | 16.12 | 16.18 | 0 |
| 27 Jan 2025 | 16.15 | 0.15 | 0.93% | 16.09 | 16.21 | 0 |
| 24 Jan 2025 | 16.00 | -0.09 | -0.56% | 15.98 | 16.08 | 0 |
| 23 Jan 2025 | 16.09 | -0.07 | -0.43% | 16.08 | 16.17 | 0 |
| 22 Jan 2025 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 0 |
| 21 Jan 2025 | 16.16 | 0.03 | 0.16% | 16.15 | 16.21 | 0 |
| 20 Jan 2025 | 16.13 | -0.04 | -0.22% | 16.10 | 16.47 | 0 |
| 17 Jan 2025 | 16.17 | -0.04 | -0.22% | 16.17 | 16.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
