We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TecDAX | DBI:I2VV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0121 | -0.02% | 56.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.28 | 56.13 | 56.27 | 0 | 14:20:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 56.16 | -0.23 | -0.41% | 56.04 | 56.37 | 0 |
| 18 Jul 2024 | 56.40 | 0.13 | 0.24% | 56.28 | 56.73 | 0 |
| 17 Jul 2024 | 56.26 | 0.44 | 0.79% | 55.89 | 56.29 | 0 |
| 16 Jul 2024 | 55.82 | 0.18 | 0.32% | 54.35 | 55.82 | 0 |
| 15 Jul 2024 | 55.64 | -0.03 | -0.05% | 55.56 | 55.81 | 0 |
| 12 Jul 2024 | 55.67 | -0.20 | -0.36% | 55.50 | 55.89 | 0 |
| 11 Jul 2024 | 55.87 | 0.38 | 0.68% | 55.39 | 55.91 | 0 |
| 10 Jul 2024 | 55.49 | -0.03 | -0.05% | 55.46 | 55.74 | 0 |
| 09 Jul 2024 | 55.52 | -0.01 | -0.02% | 55.47 | 55.79 | 0 |
| 08 Jul 2024 | 55.54 | -0.01 | -0.02% | 55.49 | 55.68 | 0 |
| 05 Jul 2024 | 55.55 | 0.29 | 0.53% | 55.28 | 55.58 | 0 |
| 04 Jul 2024 | 55.25 | -0.01 | -0.01% | 55.03 | 55.45 | 0 |
| 03 Jul 2024 | 55.26 | 0.11 | 0.20% | 55.05 | 55.51 | 0 |
| 02 Jul 2024 | 55.15 | -0.02 | -0.04% | 53.86 | 55.40 | 0 |
| 01 Jul 2024 | 55.17 | -0.70 | -1.25% | 55.06 | 55.55 | 0 |
| 28 Jun 2024 | 55.87 | -0.13 | -0.24% | 55.80 | 56.22 | 0 |
| 27 Jun 2024 | 56.00 | -0.13 | -0.23% | 55.75 | 56.17 | 0 |
| 26 Jun 2024 | 56.13 | -0.24 | -0.42% | 56.07 | 59.72 | 0 |
| 25 Jun 2024 | 56.37 | 0.07 | 0.12% | 56.28 | 56.67 | 0 |
| 24 Jun 2024 | 56.30 | -0.18 | -0.32% | 56.25 | 56.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
