We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A30AFD | DBI:I2VS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 35.51 | 0.03 | 0.08% | 35.50 | 35.61 | 0 |
| 30 Dec 2024 | 35.49 | 0.05 | 0.13% | 35.44 | 35.55 | 0 |
| 27 Dec 2024 | 35.44 | 0.03 | 0.08% | 35.40 | 35.48 | 0 |
| 23 Dec 2024 | 35.41 | -0.11 | -0.30% | 35.38 | 35.45 | 0 |
| 20 Dec 2024 | 35.52 | 0.04 | 0.12% | 35.39 | 35.53 | 0 |
| 19 Dec 2024 | 35.48 | -0.31 | -0.88% | 35.44 | 35.52 | 0 |
| 18 Dec 2024 | 35.79 | 0.01 | 0.04% | 35.73 | 35.82 | 0 |
| 17 Dec 2024 | 35.78 | 0.01 | 0.03% | 35.70 | 35.80 | 0 |
| 16 Dec 2024 | 35.77 | -0.09 | -0.25% | 35.76 | 35.88 | 0 |
| 13 Dec 2024 | 35.85 | -0.14 | -0.38% | 35.84 | 35.95 | 0 |
| 12 Dec 2024 | 35.99 | -0.09 | -0.24% | 35.95 | 36.02 | 0 |
| 11 Dec 2024 | 36.07 | 0.03 | 0.08% | 36.03 | 36.14 | 0 |
| 10 Dec 2024 | 36.05 | -0.06 | -0.16% | 36.00 | 36.08 | 0 |
| 09 Dec 2024 | 36.10 | -0.07 | -0.20% | 36.08 | 36.16 | 0 |
| 06 Dec 2024 | 36.17 | 0.04 | 0.10% | 36.12 | 36.26 | 0 |
| 05 Dec 2024 | 36.14 | -0.02 | -0.04% | 36.09 | 36.16 | 0 |
| 04 Dec 2024 | 36.15 | 0.03 | 0.08% | 36.01 | 36.17 | 0 |
| 03 Dec 2024 | 36.12 | 0.00 | 0.00% | 36.01 | 36.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
