We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A30AFD | DBI:I2VS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1291 | -0.37% | 34.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.62 | 34.58 | 34.62 | 0 | 11:09:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 34.73 | -0.01 | -0.04% | 34.73 | 34.82 | 0 |
| 27 May 2024 | 34.75 | 0.04 | 0.10% | 34.71 | 34.75 | 0 |
| 24 May 2024 | 34.71 | -0.02 | -0.05% | 34.66 | 34.75 | 0 |
| 23 May 2024 | 34.73 | -0.14 | -0.40% | 34.70 | 34.91 | 0 |
| 22 May 2024 | 34.86 | -0.01 | -0.02% | 34.78 | 34.89 | 0 |
| 21 May 2024 | 34.87 | 0.10 | 0.30% | 34.80 | 34.89 | 0 |
| 20 May 2024 | 34.77 | -0.04 | -0.12% | 34.73 | 34.83 | 0 |
| 17 May 2024 | 34.81 | -0.06 | -0.17% | 34.80 | 34.89 | 0 |
| 16 May 2024 | 34.87 | -0.01 | -0.03% | 34.86 | 34.97 | 0 |
| 15 May 2024 | 34.88 | 0.23 | 0.67% | 34.75 | 34.91 | 0 |
| 14 May 2024 | 34.65 | 0.01 | 0.03% | 34.53 | 34.70 | 0 |
| 13 May 2024 | 34.64 | 0.02 | 0.05% | 34.61 | 34.69 | 0 |
| 10 May 2024 | 34.62 | 0.00 | -0.01% | 34.61 | 34.72 | 0 |
| 09 May 2024 | 34.62 | 0.04 | 0.12% | 34.50 | 34.62 | 0 |
| 08 May 2024 | 34.58 | -0.11 | -0.31% | 34.52 | 34.59 | 0 |
| 07 May 2024 | 34.68 | 0.12 | 0.34% | 34.61 | 34.69 | 0 |
| 06 May 2024 | 34.57 | 0.00 | 0.01% | 34.54 | 34.66 | 0 |
| 03 May 2024 | 34.56 | 0.19 | 0.56% | 34.36 | 34.67 | 0 |
| 02 May 2024 | 34.37 | 0.07 | 0.19% | 34.26 | 34.38 | 0 |
| 30 Apr 2024 | 34.30 | -0.07 | -0.20% | 34.26 | 34.41 | 0 |
| 29 Apr 2024 | 34.37 | 0.08 | 0.23% | 34.32 | 34.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
