We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A30AFD | DBI:I2VS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2085 | 0.58% | 36.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.14 | 35.95 | 35.97 | 0 | 12:46:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 35.92 | -0.02 | -0.05% | 35.86 | 35.97 | 0 |
| 30 Jan 2025 | 35.93 | 0.02 | 0.05% | 35.91 | 36.02 | 0 |
| 29 Jan 2025 | 35.92 | 0.04 | 0.11% | 35.91 | 35.98 | 0 |
| 28 Jan 2025 | 35.88 | 0.00 | -0.01% | 35.82 | 35.92 | 0 |
| 27 Jan 2025 | 35.88 | 0.14 | 0.39% | 35.85 | 36.02 | 0 |
| 24 Jan 2025 | 35.74 | 0.08 | 0.23% | 35.64 | 35.77 | 0 |
| 23 Jan 2025 | 35.66 | -0.04 | -0.12% | 35.56 | 35.67 | 0 |
| 22 Jan 2025 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0 |
| 21 Jan 2025 | 35.70 | 0.04 | 0.10% | 35.67 | 35.77 | 0 |
| 20 Jan 2025 | 35.67 | 0.01 | 0.03% | 35.64 | 35.67 | 0 |
| 17 Jan 2025 | 35.66 | -0.04 | -0.12% | 35.65 | 35.75 | 0 |
| 16 Jan 2025 | 35.70 | 0.13 | 0.38% | 35.53 | 35.71 | 0 |
| 15 Jan 2025 | 35.56 | 0.23 | 0.64% | 35.37 | 35.62 | 0 |
| 14 Jan 2025 | 35.34 | 0.01 | 0.03% | 35.31 | 35.43 | 0 |
| 13 Jan 2025 | 35.32 | -0.01 | -0.04% | 35.25 | 35.40 | 0 |
| 10 Jan 2025 | 35.34 | -0.13 | -0.36% | 35.23 | 35.43 | 0 |
| 09 Jan 2025 | 35.47 | 0.03 | 0.09% | 35.43 | 35.51 | 0 |
| 08 Jan 2025 | 35.43 | 0.06 | 0.18% | 35.32 | 35.45 | 0 |
| 07 Jan 2025 | 35.37 | -0.06 | -0.16% | 35.33 | 35.44 | 0 |
| 06 Jan 2025 | 35.43 | -0.09 | -0.25% | 35.37 | 35.49 | 0 |
| 03 Jan 2025 | 35.52 | 0.00 | 0.01% | 35.49 | 35.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
