Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A30AFD | DBI:I2VS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1384 | 0.39% | 35.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.94 | 35.90 | 35.91 | 0 | 10:46:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.76 | 0.07 | 0.20% | 35.70 | 35.81 | 0 |
| 21 Nov 2024 | 35.69 | -0.16 | -0.45% | 35.69 | 35.82 | 0 |
| 20 Nov 2024 | 35.85 | 0.06 | 0.18% | 35.69 | 35.86 | 0 |
| 19 Nov 2024 | 35.79 | 0.11 | 0.32% | 35.76 | 35.89 | 0 |
| 18 Nov 2024 | 35.68 | 0.08 | 0.24% | 35.54 | 35.69 | 0 |
| 15 Nov 2024 | 35.59 | -0.15 | -0.43% | 35.50 | 35.70 | 0 |
| 14 Nov 2024 | 35.75 | 0.03 | 0.08% | 35.61 | 35.78 | 0 |
| 13 Nov 2024 | 35.72 | -0.06 | -0.18% | 35.64 | 35.86 | 0 |
| 12 Nov 2024 | 35.78 | -0.24 | -0.66% | 35.78 | 35.91 | 0 |
| 11 Nov 2024 | 36.02 | 0.06 | 0.18% | 35.99 | 36.02 | 0 |
| 08 Nov 2024 | 35.95 | 0.04 | 0.11% | 35.93 | 36.05 | 0 |
| 07 Nov 2024 | 35.91 | 0.23 | 0.64% | 35.76 | 35.94 | 0 |
| 06 Nov 2024 | 35.69 | -0.03 | -0.08% | 35.59 | 35.79 | 0 |
| 05 Nov 2024 | 35.72 | -0.12 | -0.34% | 35.70 | 35.79 | 0 |
| 04 Nov 2024 | 35.84 | 0.01 | 0.02% | 35.81 | 35.97 | 0 |
| 01 Nov 2024 | 35.83 | -0.06 | -0.16% | 35.79 | 36.03 | 0 |
| 31 Oct 2024 | 35.89 | -0.07 | -0.19% | 35.83 | 35.99 | 0 |
| 30 Oct 2024 | 35.96 | 0.25 | 0.69% | 35.90 | 36.06 | 0 |
| 29 Oct 2024 | 35.71 | -0.06 | -0.18% | 35.71 | 35.82 | 0 |
| 28 Oct 2024 | 35.77 | -0.15 | -0.41% | 35.75 | 35.87 | 0 |
| 25 Oct 2024 | 35.92 | -0.11 | -0.31% | 35.91 | 36.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
