We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AFC | DBI:I2VR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.049 | 0.14% | 34.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.25 | 34.10 | 34.15 | 0 | 16:34:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 34.20 | 0.05 | 0.14% | 34.10 | 34.25 | 0 |
| 23 May 2024 | 34.15 | -0.18 | -0.52% | 34.11 | 34.44 | 0 |
| 22 May 2024 | 34.33 | -0.24 | -0.69% | 34.25 | 34.57 | 0 |
| 21 May 2024 | 34.57 | 0.08 | 0.22% | 34.47 | 34.63 | 0 |
| 20 May 2024 | 34.49 | -0.04 | -0.12% | 34.45 | 34.57 | 0 |
| 17 May 2024 | 34.53 | -0.24 | -0.69% | 34.52 | 34.72 | 0 |
| 16 May 2024 | 34.77 | -0.08 | -0.23% | 34.77 | 34.93 | 0 |
| 15 May 2024 | 34.85 | 0.52 | 1.51% | 34.34 | 34.86 | 0 |
| 14 May 2024 | 34.34 | -0.17 | -0.49% | 34.31 | 34.58 | 0 |
| 13 May 2024 | 34.50 | 0.04 | 0.11% | 34.44 | 34.60 | 0 |
| 10 May 2024 | 34.46 | -0.07 | -0.22% | 34.45 | 34.71 | 0 |
| 09 May 2024 | 34.54 | -0.19 | -0.53% | 34.50 | 34.68 | 0 |
| 08 May 2024 | 34.72 | -0.15 | -0.43% | 34.67 | 34.85 | 0 |
| 07 May 2024 | 34.87 | 0.22 | 0.63% | 34.66 | 34.89 | 0 |
| 06 May 2024 | 34.66 | 0.09 | 0.27% | 34.56 | 34.83 | 0 |
| 03 May 2024 | 34.56 | 0.15 | 0.44% | 34.42 | 34.78 | 0 |
| 02 May 2024 | 34.41 | 0.12 | 0.36% | 34.29 | 34.51 | 0 |
| 30 Apr 2024 | 34.29 | -0.16 | -0.47% | 34.22 | 34.46 | 0 |
| 29 Apr 2024 | 34.45 | 0.25 | 0.74% | 34.29 | 34.51 | 0 |
| 26 Apr 2024 | 34.20 | 0.21 | 0.63% | 34.03 | 34.30 | 0 |
| 25 Apr 2024 | 33.98 | -0.11 | -0.32% | 33.88 | 34.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
