We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AFB | DBI:I2VQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1105 | -0.27% | 40.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.02 | 40.81 | 41.02 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 40.93 | -0.11 | -0.27% | 40.81 | 41.02 | 0 |
| 05 Jun 2024 | 41.04 | 0.12 | 0.30% | 40.89 | 41.07 | 0 |
| 04 Jun 2024 | 40.92 | 0.09 | 0.23% | 40.85 | 41.06 | 0 |
| 03 Jun 2024 | 40.83 | 0.21 | 0.52% | 40.60 | 40.87 | 0 |
| 31 May 2024 | 40.62 | 0.01 | 0.02% | 40.46 | 40.67 | 0 |
| 30 May 2024 | 40.61 | 0.09 | 0.22% | 40.50 | 40.63 | 0 |
| 29 May 2024 | 40.52 | -0.25 | -0.61% | 40.51 | 40.76 | 0 |
| 28 May 2024 | 40.77 | -0.12 | -0.29% | 40.76 | 40.93 | 0 |
| 27 May 2024 | 40.89 | 0.11 | 0.28% | 40.74 | 40.93 | 0 |
| 24 May 2024 | 40.78 | 0.03 | 0.08% | 40.70 | 40.82 | 0 |
| 23 May 2024 | 40.74 | -0.15 | -0.36% | 40.71 | 40.98 | 0 |
| 22 May 2024 | 40.89 | -0.08 | -0.21% | 40.83 | 40.97 | 0 |
| 21 May 2024 | 40.97 | 0.06 | 0.15% | 40.88 | 41.02 | 0 |
| 20 May 2024 | 40.91 | -0.02 | -0.06% | 40.88 | 40.98 | 0 |
| 17 May 2024 | 40.94 | -0.18 | -0.44% | 40.93 | 41.08 | 0 |
| 16 May 2024 | 41.12 | -0.06 | -0.15% | 41.12 | 41.24 | 0 |
| 15 May 2024 | 41.18 | 0.38 | 0.93% | 40.88 | 41.19 | 0 |
| 14 May 2024 | 40.80 | -0.12 | -0.30% | 40.75 | 41.00 | 0 |
| 13 May 2024 | 40.92 | 0.04 | 0.09% | 40.87 | 40.99 | 0 |
| 10 May 2024 | 40.88 | -0.06 | -0.15% | 40.87 | 41.08 | 0 |
| 09 May 2024 | 40.95 | -0.12 | -0.29% | 40.92 | 41.05 | 0 |
| 08 May 2024 | 41.06 | -0.10 | -0.24% | 41.03 | 41.15 | 0 |
| 07 May 2024 | 41.16 | 0.14 | 0.35% | 41.06 | 41.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
