We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AFB | DBI:I2VQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | 0.00% | 41.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.62 | 41.52 | 41.55 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 41.57 | 0.00 | 0.00% | 41.52 | 41.62 | 0 |
| 03 Jan 2025 | 41.57 | -0.18 | -0.43% | 41.56 | 41.80 | 0 |
| 02 Jan 2025 | 41.75 | -0.01 | -0.02% | 41.75 | 41.94 | 0 |
| 30 Dec 2024 | 41.76 | 0.04 | 0.11% | 41.69 | 41.76 | 0 |
| 27 Dec 2024 | 41.72 | -0.16 | -0.37% | 41.67 | 41.79 | 0 |
| 23 Dec 2024 | 41.87 | -0.11 | -0.26% | 41.85 | 41.98 | 0 |
| 20 Dec 2024 | 41.98 | 0.05 | 0.13% | 41.90 | 42.04 | 0 |
| 19 Dec 2024 | 41.93 | -0.17 | -0.39% | 41.87 | 42.02 | 0 |
| 18 Dec 2024 | 42.09 | -0.03 | -0.06% | 42.04 | 42.12 | 0 |
| 17 Dec 2024 | 42.12 | 0.03 | 0.06% | 42.03 | 42.19 | 0 |
| 16 Dec 2024 | 42.09 | -0.02 | -0.04% | 42.04 | 42.16 | 0 |
| 13 Dec 2024 | 42.11 | -0.16 | -0.38% | 42.11 | 42.26 | 0 |
| 12 Dec 2024 | 42.27 | -0.21 | -0.50% | 42.25 | 42.56 | 0 |
| 11 Dec 2024 | 42.48 | -0.06 | -0.14% | 42.48 | 42.62 | 0 |
| 10 Dec 2024 | 42.54 | 0.01 | 0.01% | 42.45 | 42.60 | 0 |
| 09 Dec 2024 | 42.54 | -0.01 | -0.03% | 42.53 | 42.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
