We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF9 | DBI:I2VN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0058 | -0.09% | 6.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.65 | 6.63 | 6.63 | 0 | 09:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6.63 | -0.01 | -0.19% | 6.62 | 6.65 | 0 |
| 21 May 2024 | 6.65 | 0.01 | 0.22% | 6.63 | 6.65 | 0 |
| 20 May 2024 | 6.63 | -0.01 | -0.15% | 6.63 | 6.65 | 0 |
| 17 May 2024 | 6.64 | -0.03 | -0.46% | 6.64 | 6.67 | 0 |
| 16 May 2024 | 6.67 | -0.01 | -0.15% | 6.67 | 6.69 | 0 |
| 15 May 2024 | 6.68 | 0.06 | 0.84% | 6.63 | 6.68 | 0 |
| 14 May 2024 | 6.63 | -0.02 | -0.28% | 6.61 | 6.66 | 0 |
| 13 May 2024 | 6.65 | 0.01 | 0.14% | 6.64 | 6.65 | 0 |
| 10 May 2024 | 6.64 | -0.01 | -0.16% | 6.63 | 6.67 | 0 |
| 09 May 2024 | 6.65 | -0.02 | -0.28% | 6.64 | 6.67 | 0 |
| 08 May 2024 | 6.67 | -0.02 | -0.24% | 6.66 | 6.68 | 0 |
| 07 May 2024 | 6.68 | 0.04 | 0.59% | 6.64 | 6.68 | 0 |
| 06 May 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 0 |
| 03 May 2024 | 6.64 | 0.03 | 0.39% | 6.61 | 6.67 | 0 |
| 02 May 2024 | 6.62 | 0.01 | 0.19% | 6.60 | 6.63 | 0 |
| 30 Apr 2024 | 6.61 | -0.02 | -0.28% | 6.60 | 6.63 | 0 |
| 29 Apr 2024 | 6.62 | 0.01 | 0.23% | 6.61 | 6.64 | 0 |
| 26 Apr 2024 | 6.61 | 0.03 | 0.42% | 6.58 | 6.62 | 0 |
| 25 Apr 2024 | 6.58 | -0.02 | -0.27% | 6.57 | 6.61 | 0 |
| 24 Apr 2024 | 6.60 | -0.03 | -0.44% | 6.59 | 6.63 | 0 |
| 23 Apr 2024 | 6.63 | 0.01 | 0.11% | 6.62 | 6.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
