We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF9 | DBI:I2VN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0416 | 0.61% | 6.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.82 | 6.77 | 6.77 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 6.81 | 0.04 | 0.61% | 6.77 | 6.82 | 0 |
| 14 Jan 2025 | 6.77 | -0.01 | -0.22% | 6.77 | 6.80 | 0 |
| 13 Jan 2025 | 6.79 | -0.01 | -0.14% | 6.78 | 6.80 | 0 |
| 10 Jan 2025 | 6.80 | -0.02 | -0.24% | 6.75 | 6.81 | 0 |
| 09 Jan 2025 | 6.81 | 0.00 | -0.02% | 6.80 | 6.82 | 0 |
| 08 Jan 2025 | 6.81 | -0.02 | -0.32% | 6.81 | 6.84 | 0 |
| 07 Jan 2025 | 6.84 | -0.01 | -0.18% | 6.83 | 6.85 | 0 |
| 06 Jan 2025 | 6.85 | -0.01 | -0.13% | 6.84 | 6.86 | 0 |
| 03 Jan 2025 | 6.86 | -0.03 | -0.47% | 6.86 | 6.89 | 0 |
| 02 Jan 2025 | 6.89 | 0.00 | -0.01% | 6.85 | 6.92 | 0 |
| 30 Dec 2024 | 6.89 | 0.01 | 0.20% | 6.86 | 6.90 | 0 |
| 27 Dec 2024 | 6.88 | -0.02 | -0.28% | 6.87 | 6.90 | 0 |
| 23 Dec 2024 | 6.90 | -0.03 | -0.38% | 6.90 | 6.92 | 0 |
| 20 Dec 2024 | 6.92 | 0.01 | 0.14% | 6.91 | 6.94 | 0 |
| 19 Dec 2024 | 6.91 | -0.03 | -0.41% | 6.91 | 6.94 | 0 |
| 18 Dec 2024 | 6.94 | 0.00 | -0.06% | 6.93 | 6.95 | 0 |
| 17 Dec 2024 | 6.95 | 0.01 | 0.18% | 6.93 | 6.95 | 0 |
| 16 Dec 2024 | 6.93 | 0.00 | -0.06% | 6.93 | 6.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
