We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF8 | DBI:I2VM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0071 | 0.11% | 6.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.33 | 6.30 | 6.30 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.31 | 0.01 | 0.11% | 6.30 | 6.33 | 0 |
| 24 Jun 2024 | 6.31 | 0.00 | 0.01% | 6.30 | 6.32 | 0 |
| 21 Jun 2024 | 6.31 | 0.00 | 0.06% | 6.28 | 6.34 | 0 |
| 20 Jun 2024 | 6.30 | -0.01 | -0.10% | 6.29 | 6.31 | 0 |
| 19 Jun 2024 | 6.31 | -0.01 | -0.17% | 6.30 | 6.32 | 0 |
| 18 Jun 2024 | 6.32 | 0.02 | 0.29% | 6.29 | 6.33 | 0 |
| 17 Jun 2024 | 6.30 | -0.02 | -0.25% | 6.30 | 6.32 | 0 |
| 14 Jun 2024 | 6.32 | 0.03 | 0.48% | 6.29 | 6.32 | 0 |
| 13 Jun 2024 | 6.29 | 0.01 | 0.17% | 6.27 | 6.29 | 0 |
| 12 Jun 2024 | 6.28 | 0.04 | 0.62% | 6.24 | 6.28 | 0 |
| 11 Jun 2024 | 6.24 | 0.01 | 0.18% | 6.20 | 6.24 | 0 |
| 10 Jun 2024 | 6.23 | -0.04 | -0.62% | 6.23 | 6.27 | 0 |
| 07 Jun 2024 | 6.26 | -0.03 | -0.48% | 6.25 | 6.30 | 0 |
| 06 Jun 2024 | 6.29 | -0.02 | -0.27% | 6.27 | 6.32 | 0 |
| 05 Jun 2024 | 6.31 | 0.02 | 0.29% | 6.29 | 6.32 | 0 |
| 04 Jun 2024 | 6.29 | 0.01 | 0.23% | 6.28 | 6.31 | 0 |
| 03 Jun 2024 | 6.28 | 0.03 | 0.45% | 6.25 | 6.29 | 0 |
| 31 May 2024 | 6.25 | 0.00 | 0.06% | 6.23 | 6.26 | 0 |
| 30 May 2024 | 6.25 | 0.01 | 0.21% | 6.23 | 6.25 | 0 |
| 29 May 2024 | 6.23 | -0.04 | -0.60% | 6.23 | 6.27 | 0 |
| 28 May 2024 | 6.27 | 0.00 | 0.01% | 6.27 | 6.30 | 0 |
| 27 May 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
