Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF8 | DBI:I2VM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0056 | -0.09% | 6.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.49 | 6.46 | 6.47 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 6.47 | -0.01 | -0.09% | 6.46 | 6.49 | 0 |
| 20 Nov 2024 | 6.47 | 0.00 | 0.02% | 6.45 | 6.48 | 0 |
| 19 Nov 2024 | 6.47 | 0.01 | 0.14% | 6.46 | 6.50 | 0 |
| 18 Nov 2024 | 6.46 | 0.00 | -0.02% | 6.44 | 6.47 | 0 |
| 15 Nov 2024 | 6.47 | -0.01 | -0.13% | 6.46 | 6.48 | 0 |
| 14 Nov 2024 | 6.47 | 0.02 | 0.36% | 6.43 | 6.47 | 0 |
| 13 Nov 2024 | 6.45 | 0.00 | 0.02% | 6.43 | 6.46 | 0 |
| 12 Nov 2024 | 6.45 | -0.01 | -0.13% | 6.45 | 6.48 | 0 |
| 11 Nov 2024 | 6.46 | 0.02 | 0.34% | 6.44 | 6.47 | 0 |
| 08 Nov 2024 | 6.44 | 0.03 | 0.50% | 6.40 | 6.44 | 0 |
| 07 Nov 2024 | 6.40 | -0.01 | -0.23% | 6.37 | 6.42 | 0 |
| 06 Nov 2024 | 6.42 | 0.00 | 0.00% | 6.41 | 6.44 | 0 |
| 05 Nov 2024 | 6.42 | -0.01 | -0.16% | 6.41 | 6.43 | 0 |
| 04 Nov 2024 | 6.43 | 0.01 | 0.15% | 6.41 | 6.44 | 0 |
| 01 Nov 2024 | 6.42 | -0.01 | -0.15% | 6.41 | 6.44 | 0 |
| 31 Oct 2024 | 6.43 | -0.01 | -0.11% | 6.40 | 6.43 | 0 |
| 30 Oct 2024 | 6.44 | -0.01 | -0.21% | 6.42 | 6.47 | 0 |
| 29 Oct 2024 | 6.45 | -0.02 | -0.35% | 6.44 | 6.47 | 0 |
| 28 Oct 2024 | 6.47 | 0.01 | 0.14% | 6.44 | 6.48 | 0 |
| 25 Oct 2024 | 6.46 | -0.01 | -0.22% | 6.45 | 6.48 | 0 |
| 24 Oct 2024 | 6.48 | 0.03 | 0.41% | 6.45 | 6.49 | 0 |
| 23 Oct 2024 | 6.45 | 0.00 | 0.07% | 6.44 | 6.45 | 0 |
| 22 Oct 2024 | 6.45 | -0.01 | -0.21% | 6.43 | 6.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
