We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF7 | DBI:I2VL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0064 | 0.07% | 9.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.01 | 8.96 | 9.00 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 9.00 | 0.01 | 0.07% | 8.96 | 9.01 | 0 |
| 27 Feb 2025 | 9.00 | 0.06 | 0.66% | 8.87 | 9.00 | 0 |
| 26 Feb 2025 | 8.94 | -0.01 | -0.15% | 8.94 | 8.98 | 0 |
| 25 Feb 2025 | 8.95 | 0.01 | 0.16% | 8.93 | 8.96 | 0 |
| 24 Feb 2025 | 8.94 | -0.01 | -0.07% | 8.92 | 8.96 | 0 |
| 21 Feb 2025 | 8.95 | 0.05 | 0.54% | 8.90 | 8.96 | 0 |
| 20 Feb 2025 | 8.90 | 0.02 | 0.20% | 8.87 | 8.90 | 0 |
| 19 Feb 2025 | 8.88 | -0.05 | -0.61% | 8.88 | 8.93 | 0 |
| 18 Feb 2025 | 8.93 | 0.00 | 0.05% | 8.91 | 8.93 | 0 |
| 17 Feb 2025 | 8.93 | -0.02 | -0.27% | 8.91 | 8.95 | 0 |
| 14 Feb 2025 | 8.95 | -0.01 | -0.13% | 8.95 | 8.98 | 0 |
| 13 Feb 2025 | 8.96 | 0.04 | 0.48% | 8.92 | 8.97 | 0 |
| 12 Feb 2025 | 8.92 | -0.03 | -0.30% | 8.91 | 8.96 | 0 |
| 11 Feb 2025 | 8.95 | -0.04 | -0.47% | 8.94 | 8.99 | 0 |
| 10 Feb 2025 | 8.99 | 0.01 | 0.11% | 8.98 | 9.01 | 0 |
| 07 Feb 2025 | 8.98 | -0.01 | -0.10% | 8.96 | 9.01 | 0 |
| 06 Feb 2025 | 8.99 | 0.00 | 0.00% | 8.96 | 9.00 | 0 |
| 05 Feb 2025 | 8.99 | 0.02 | 0.24% | 8.97 | 9.00 | 0 |
| 04 Feb 2025 | 8.97 | 0.01 | 0.10% | 8.92 | 8.97 | 0 |
| 03 Feb 2025 | 8.96 | 0.05 | 0.53% | 8.91 | 8.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
