ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
-0.69%
Brent Oil
81.295
-0.80%
Bitcoin
67,483.00
-1.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. WKN A30AF7 (I2VL)

  6. WKN A30AF7 (I2VL) Historical

I2VL WKN A30AF7

8.48
0.0106 (0.13%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WKN A30AF7 DBI:I2VL Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.0106 0.13% 8.48
High Price Low Price Open Price Traded Last Trade
8.51 8.44 8.47 0 16:45:03

WKN A30AF7 (I2VL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 May 20248.470.020.18%8.458.490
29 May 20248.46-0.05-0.58%8.268.520
28 May 20248.510.000.00%8.518.550
27 May 20248.510.000.00%8.518.510
24 May 20248.510.00-0.03%8.498.570
23 May 20248.51-0.03-0.36%8.498.570
22 May 20248.54-0.02-0.21%8.538.560
21 May 20248.560.010.17%8.538.580
20 May 20248.55-0.02-0.19%8.548.570
17 May 20248.56-0.04-0.46%8.568.600
16 May 20248.60-0.01-0.16%8.608.650
15 May 20248.620.091.10%8.528.620
14 May 20248.52-0.02-0.29%8.528.560
13 May 20248.550.010.07%8.528.570
10 May 20248.54-0.01-0.15%8.528.580
09 May 20248.55-0.02-0.27%8.548.580
08 May 20248.58-0.02-0.27%8.568.600
07 May 20248.600.050.60%8.558.600
06 May 20248.550.000.00%8.558.550
03 May 20248.550.030.36%8.498.590
02 May 20248.520.020.27%8.428.540
30 Apr 20248.49-0.03-0.40%8.488.530
Download more WKN A30AF7 Historical Data

Your Recent History

DBI
I2VL
WKN A30AF7
NYSE
GTS
Triple S Management
TG
8X00
Goldshore Resources
NYSE
KLR
Kaleyra
LSE
NEX
Mobico
EU
CEN
Groupe Crit
LSE
INVP
Investec
COIN
CVTXUST
CarrieVerse Token
SUSHI
ASTROETH
AstroTools.io
COIN
RSGLUST
RSGL
NASDAQ
OPTV
Opentv
TSXV
FBI
Franchise Bancorp Inc.
NASDAQ
MTP
Midatech Pharma
NASDAQ
IPFAAX
Preferred Opportunity Po...
NYSE
VAPO
Vapotherm
NYSE
BNED
Barnes and Noble Education
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved