WKN A30AF6 Price History - Historical Data for I2VK

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
WKN A30AF6 (I2VK)
WKN A30AF6 (I2VK) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WKN A30AF6	DBI:I2VK	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0314	-0.23%	13.34

High Price	Low Price	Open Price	Traded	Last Trade
13.47	13.34	13.39	0	16:45:00

WKN A30AF6 (I2VK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	13.37	-0.01	-0.10%	13.31	13.40	0
04 Jun 2024	13.39	0.12	0.91%	13.21	13.45	0
03 Jun 2024	13.27	0.13	1.00%	13.16	13.33	0
31 May 2024	13.13	-0.04	-0.33%	13.07	13.19	0
30 May 2024	13.18	0.14	1.04%	12.99	13.18	0
29 May 2024	13.04	0.03	0.26%	12.96	13.09	0
28 May 2024	13.01	0.01	0.10%	13.00	13.41	0
27 May 2024	13.00	-0.01	-0.11%	12.71	13.07	0
24 May 2024	13.01	-0.03	-0.21%	13.00	13.12	0
23 May 2024	13.04	-0.09	-0.66%	13.03	13.12	0
22 May 2024	13.12	-0.03	-0.19%	13.02	13.12	0
21 May 2024	13.15	-0.03	-0.25%	13.14	13.24	0
20 May 2024	13.18	-0.03	-0.25%	13.17	13.21	0
17 May 2024	13.22	-0.11	-0.82%	13.21	13.34	0
16 May 2024	13.32	-0.02	-0.15%	13.32	13.67	0
15 May 2024	13.34	0.04	0.27%	13.31	13.63	0
14 May 2024	13.31	-0.03	-0.21%	13.29	13.38	0
13 May 2024	13.34	-0.03	-0.26%	13.32	13.42	0
10 May 2024	13.37	-0.04	-0.32%	13.31	13.66	0
09 May 2024	13.41	0.00	0.00%	13.39	13.44	0
08 May 2024	13.41	-0.01	-0.06%	13.38	13.46	0
07 May 2024	13.42	0.06	0.42%	13.36	13.66	0
06 May 2024	13.37	0.01	0.10%	13.32	13.40	0

Download more WKN A30AF6 Historical Data

Amazoncom CDR CAD Hedged

GWR Resources Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions