We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF5 | DBI:I2VJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.034 | -0.17% | 20.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.37 | 20.31 | 20.37 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 20.34 | -0.03 | -0.17% | 20.31 | 20.37 | 0 |
| 03 Jan 2025 | 20.37 | -0.05 | -0.23% | 20.35 | 20.43 | 0 |
| 02 Jan 2025 | 20.42 | 0.03 | 0.16% | 20.37 | 20.45 | 0 |
| 30 Dec 2024 | 20.38 | 0.03 | 0.14% | 20.36 | 20.40 | 0 |
| 27 Dec 2024 | 20.36 | -0.04 | -0.22% | 20.33 | 20.40 | 0 |
| 23 Dec 2024 | 20.40 | -0.03 | -0.13% | 20.38 | 20.43 | 0 |
| 20 Dec 2024 | 20.43 | 0.03 | 0.17% | 20.38 | 20.47 | 0 |
| 19 Dec 2024 | 20.39 | -0.12 | -0.58% | 20.37 | 20.43 | 0 |
| 18 Dec 2024 | 20.51 | -0.02 | -0.08% | 20.49 | 20.55 | 0 |
| 17 Dec 2024 | 20.53 | 0.00 | -0.01% | 20.50 | 20.54 | 0 |
| 16 Dec 2024 | 20.53 | -0.03 | -0.15% | 20.53 | 20.57 | 0 |
| 13 Dec 2024 | 20.56 | -0.07 | -0.33% | 20.55 | 20.62 | 0 |
| 12 Dec 2024 | 20.63 | -0.05 | -0.26% | 20.62 | 20.70 | 0 |
| 11 Dec 2024 | 20.68 | -0.01 | -0.04% | 20.68 | 20.73 | 0 |
| 10 Dec 2024 | 20.69 | -0.03 | -0.13% | 20.67 | 20.72 | 0 |
| 09 Dec 2024 | 20.72 | -0.01 | -0.04% | 20.72 | 20.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
