Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF5 | DBI:I2VJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.24% | 20.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.57 | 20.57 | 20.57 | 0 | 08:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 20.52 | -0.01 | -0.06% | 20.52 | 20.57 | 0 |
| 25 Nov 2024 | 20.53 | 0.11 | 0.54% | 20.43 | 20.55 | 0 |
| 22 Nov 2024 | 20.43 | 0.01 | 0.05% | 20.39 | 20.46 | 0 |
| 21 Nov 2024 | 20.42 | -0.01 | -0.05% | 20.41 | 20.45 | 0 |
| 20 Nov 2024 | 20.43 | -0.02 | -0.09% | 20.37 | 20.44 | 0 |
| 19 Nov 2024 | 20.44 | 0.05 | 0.24% | 20.39 | 20.50 | 0 |
| 18 Nov 2024 | 20.39 | 0.01 | 0.06% | 20.35 | 20.41 | 0 |
| 15 Nov 2024 | 20.38 | -0.06 | -0.28% | 20.36 | 20.44 | 0 |
| 14 Nov 2024 | 20.44 | 0.00 | 0.01% | 20.38 | 20.45 | 0 |
| 13 Nov 2024 | 20.44 | 0.00 | 0.01% | 20.40 | 20.47 | 0 |
| 12 Nov 2024 | 20.44 | -0.05 | -0.25% | 20.44 | 20.49 | 0 |
| 11 Nov 2024 | 20.49 | -0.01 | -0.03% | 20.47 | 20.51 | 0 |
| 08 Nov 2024 | 20.49 | 0.08 | 0.37% | 20.41 | 20.53 | 0 |
| 07 Nov 2024 | 20.42 | 0.04 | 0.18% | 20.34 | 20.44 | 0 |
| 06 Nov 2024 | 20.38 | -0.02 | -0.10% | 20.35 | 20.41 | 0 |
| 05 Nov 2024 | 20.40 | -0.02 | -0.10% | 20.40 | 20.44 | 0 |
| 04 Nov 2024 | 20.42 | 0.02 | 0.09% | 20.40 | 20.47 | 0 |
| 01 Nov 2024 | 20.40 | -0.04 | -0.19% | 20.26 | 20.50 | 0 |
| 31 Oct 2024 | 20.44 | -0.04 | -0.21% | 20.40 | 20.47 | 0 |
| 30 Oct 2024 | 20.49 | 0.06 | 0.28% | 20.45 | 20.54 | 0 |
| 29 Oct 2024 | 20.43 | -0.05 | -0.22% | 20.42 | 20.48 | 0 |
| 28 Oct 2024 | 20.48 | -0.05 | -0.24% | 20.45 | 20.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
