WKN A30AF5 Price History - Historical Data for I2VJ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
WKN A30AF5 (I2VJ)
WKN A30AF5 (I2VJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WKN A30AF5	DBI:I2VJ	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.052	0.26%	20.01

High Price	Low Price	Open Price	Traded	Last Trade
20.06	19.95	19.95	0	16:31:15

WKN A30AF5 (I2VJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	20.01	0.05	0.26%	19.95	20.06	0
03 Jun 2024	19.96	0.11	0.58%	19.85	19.96	0
31 May 2024	19.85	0.02	0.10%	19.81	19.93	0
30 May 2024	19.83	0.05	0.24%	19.75	19.84	0
29 May 2024	19.78	-0.11	-0.55%	19.77	19.88	0
28 May 2024	19.89	-0.03	-0.13%	19.89	19.95	0
27 May 2024	19.92	0.02	0.08%	19.89	19.94	0
24 May 2024	19.90	0.01	0.04%	19.87	19.92	0
23 May 2024	19.89	-0.07	-0.35%	19.83	20.00	0
22 May 2024	19.96	-0.02	-0.09%	19.94	19.99	0
21 May 2024	19.98	0.02	0.11%	19.95	19.99	0
20 May 2024	19.96	-0.03	-0.15%	19.95	19.99	0
17 May 2024	19.99	-0.06	-0.30%	19.98	20.05	0
16 May 2024	20.05	0.02	0.07%	20.03	20.08	0
15 May 2024	20.03	0.12	0.62%	19.91	20.05	0
14 May 2024	19.91	-0.01	-0.03%	19.86	19.93	0
13 May 2024	19.92	0.01	0.07%	19.91	19.94	0
10 May 2024	19.90	-0.04	-0.20%	19.81	19.97	0
09 May 2024	19.94	0.00	0.02%	19.87	19.94	0
08 May 2024	19.94	-0.05	-0.25%	19.93	19.97	0
07 May 2024	19.99	0.07	0.34%	19.92	19.99	0
06 May 2024	19.92	0.03	0.14%	19.89	19.96	0

Download more WKN A30AF5 Historical Data

Carrols Restaurant

Westbury Bancorp (CE)

Rainier Pacific Financial (CE)

NLBNPIT1X0K3 20351221 7....

Euromax Resources (PK)

Hsbc Bloomberg Usd Susta...

Sunstone Hotel Investors, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions