We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF4 | DBI:I2VI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3052 | -1.93% | 15.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.85 | 15.49 | 15.85 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 15.54 | -0.31 | -1.93% | 15.49 | 15.85 | 0 |
| 03 Dec 2024 | 15.84 | 0.31 | 2.02% | 15.52 | 15.87 | 0 |
| 02 Dec 2024 | 15.53 | 0.01 | 0.09% | 15.49 | 15.86 | 0 |
| 29 Nov 2024 | 15.52 | 0.04 | 0.24% | 15.45 | 15.85 | 0 |
| 28 Nov 2024 | 15.48 | 0.03 | 0.17% | 15.41 | 15.83 | 0 |
| 27 Nov 2024 | 15.45 | 0.04 | 0.23% | 15.41 | 15.81 | 0 |
| 26 Nov 2024 | 15.42 | -0.01 | -0.03% | 15.41 | 15.81 | 0 |
| 25 Nov 2024 | 15.42 | 0.11 | 0.72% | 15.31 | 15.81 | 0 |
| 22 Nov 2024 | 15.31 | 0.10 | 0.65% | 15.26 | 15.77 | 0 |
| 21 Nov 2024 | 15.21 | -0.14 | -0.89% | 15.21 | 15.74 | 0 |
| 20 Nov 2024 | 15.35 | 0.03 | 0.19% | 15.17 | 15.37 | 0 |
| 19 Nov 2024 | 15.32 | 0.04 | 0.23% | 15.24 | 15.78 | 0 |
| 18 Nov 2024 | 15.29 | -0.03 | -0.23% | 15.21 | 15.75 | 0 |
| 15 Nov 2024 | 15.32 | -0.05 | -0.33% | 15.29 | 15.76 | 0 |
| 14 Nov 2024 | 15.37 | 0.01 | 0.06% | 15.25 | 15.40 | 0 |
| 13 Nov 2024 | 15.36 | -0.01 | -0.06% | 15.17 | 15.60 | 0 |
| 12 Nov 2024 | 15.37 | -0.04 | -0.26% | 15.32 | 15.80 | 0 |
| 11 Nov 2024 | 15.41 | -0.01 | -0.06% | 15.36 | 15.80 | 0 |
| 08 Nov 2024 | 15.42 | 0.06 | 0.37% | 15.36 | 15.80 | 0 |
| 07 Nov 2024 | 15.36 | 0.04 | 0.24% | 15.27 | 15.77 | 0 |
| 06 Nov 2024 | 15.32 | -0.03 | -0.22% | 15.30 | 15.75 | 0 |
| 05 Nov 2024 | 15.36 | -0.03 | -0.18% | 15.35 | 15.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
