We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF3 | DBI:I2VH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0394 | -0.13% | 29.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.84 | 29.56 | 29.80 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 29.75 | -0.04 | -0.13% | 29.56 | 29.84 | 0 |
| 23 May 2024 | 29.79 | -0.10 | -0.33% | 29.75 | 29.94 | 0 |
| 22 May 2024 | 29.89 | -0.27 | -0.90% | 29.81 | 30.08 | 0 |
| 21 May 2024 | 30.16 | -0.01 | -0.02% | 29.94 | 30.18 | 0 |
| 20 May 2024 | 30.16 | -0.08 | -0.27% | 30.09 | 30.27 | 0 |
| 17 May 2024 | 30.24 | -0.12 | -0.40% | 30.22 | 30.38 | 0 |
| 16 May 2024 | 30.37 | 0.03 | 0.10% | 30.27 | 30.48 | 0 |
| 15 May 2024 | 30.34 | 0.05 | 0.17% | 30.22 | 30.41 | 0 |
| 14 May 2024 | 30.28 | -0.07 | -0.24% | 30.22 | 30.46 | 0 |
| 13 May 2024 | 30.36 | -0.04 | -0.12% | 30.34 | 30.43 | 0 |
| 10 May 2024 | 30.39 | -0.07 | -0.22% | 30.35 | 30.51 | 0 |
| 09 May 2024 | 30.46 | -0.02 | -0.07% | 30.01 | 30.55 | 0 |
| 08 May 2024 | 30.48 | -0.06 | -0.19% | 30.41 | 30.59 | 0 |
| 07 May 2024 | 30.54 | 0.20 | 0.67% | 30.10 | 30.55 | 0 |
| 06 May 2024 | 30.34 | -0.03 | -0.08% | 30.11 | 30.39 | 0 |
| 03 May 2024 | 30.36 | 0.13 | 0.42% | 30.13 | 30.40 | 0 |
| 02 May 2024 | 30.24 | 0.19 | 0.64% | 30.10 | 30.27 | 0 |
| 30 Apr 2024 | 30.05 | -0.01 | -0.02% | 29.98 | 30.14 | 0 |
| 29 Apr 2024 | 30.05 | -0.13 | -0.43% | 30.04 | 30.17 | 0 |
| 26 Apr 2024 | 30.18 | 0.09 | 0.28% | 30.01 | 30.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
