We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF0 | DBI:I2VE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0362 | 0.06% | 62.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.18 | 62.15 | 62.18 | 0 | 08:03:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 62.12 | -0.05 | -0.08% | 61.82 | 62.16 | 0 |
| 16 Dec 2024 | 62.16 | -0.10 | -0.16% | 62.08 | 62.43 | 0 |
| 13 Dec 2024 | 62.27 | -0.53 | -0.85% | 62.16 | 62.45 | 0 |
| 12 Dec 2024 | 62.80 | -0.54 | -0.85% | 62.65 | 63.41 | 0 |
| 11 Dec 2024 | 63.34 | -0.05 | -0.08% | 63.20 | 63.56 | 0 |
| 10 Dec 2024 | 63.39 | -0.45 | -0.71% | 63.35 | 63.68 | 0 |
| 09 Dec 2024 | 63.84 | -0.03 | -0.05% | 63.68 | 63.96 | 0 |
| 06 Dec 2024 | 63.87 | 0.27 | 0.42% | 63.65 | 64.16 | 0 |
| 05 Dec 2024 | 63.60 | 0.30 | 0.47% | 63.20 | 63.66 | 0 |
| 04 Dec 2024 | 63.31 | 0.15 | 0.24% | 62.81 | 63.38 | 0 |
| 03 Dec 2024 | 63.15 | 0.10 | 0.17% | 63.00 | 63.44 | 0 |
| 02 Dec 2024 | 63.05 | -0.25 | -0.40% | 62.79 | 63.22 | 0 |
| 29 Nov 2024 | 63.30 | 0.20 | 0.31% | 63.00 | 63.43 | 0 |
| 28 Nov 2024 | 63.10 | -0.14 | -0.22% | 62.77 | 63.11 | 0 |
| 27 Nov 2024 | 63.25 | 0.74 | 1.19% | 62.90 | 63.25 | 0 |
| 26 Nov 2024 | 62.50 | 0.00 | 0.01% | 62.40 | 62.84 | 0 |
| 25 Nov 2024 | 62.50 | 0.75 | 1.22% | 62.10 | 62.89 | 0 |
| 22 Nov 2024 | 61.74 | -0.42 | -0.67% | 61.40 | 62.39 | 0 |
| 21 Nov 2024 | 62.16 | -0.19 | -0.30% | 62.16 | 62.60 | 0 |
| 20 Nov 2024 | 62.35 | -0.23 | -0.37% | 62.06 | 62.44 | 0 |
| 19 Nov 2024 | 62.58 | 0.38 | 0.61% | 62.42 | 62.85 | 0 |
| 18 Nov 2024 | 62.20 | 0.16 | 0.26% | 61.92 | 62.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
