We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF0 | DBI:I2VE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0287 | -0.05% | 58.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.36 | 58.17 | 58.29 | 0 | 15:51:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 58.30 | -0.22 | -0.37% | 58.21 | 58.60 | 0 |
| 22 May 2024 | 58.51 | -0.25 | -0.43% | 58.33 | 58.59 | 0 |
| 21 May 2024 | 58.77 | -0.08 | -0.14% | 58.66 | 58.89 | 0 |
| 20 May 2024 | 58.85 | -0.13 | -0.22% | 58.78 | 58.97 | 0 |
| 17 May 2024 | 58.98 | -0.35 | -0.59% | 58.89 | 59.17 | 0 |
| 16 May 2024 | 59.32 | -0.06 | -0.11% | 59.25 | 59.76 | 0 |
| 15 May 2024 | 59.39 | 0.53 | 0.89% | 57.76 | 60.62 | 0 |
| 14 May 2024 | 58.86 | 0.04 | 0.06% | 58.40 | 58.98 | 0 |
| 13 May 2024 | 58.83 | 0.02 | 0.04% | 58.73 | 59.03 | 0 |
| 10 May 2024 | 58.80 | -0.09 | -0.15% | 58.65 | 59.11 | 0 |
| 09 May 2024 | 58.89 | 0.04 | 0.07% | 58.70 | 58.95 | 0 |
| 08 May 2024 | 58.85 | -0.15 | -0.26% | 58.55 | 59.00 | 0 |
| 07 May 2024 | 59.00 | 0.15 | 0.25% | 58.80 | 60.20 | 0 |
| 06 May 2024 | 58.85 | 0.01 | 0.02% | 58.74 | 59.06 | 0 |
| 03 May 2024 | 58.85 | 0.81 | 1.40% | 57.97 | 59.57 | 0 |
| 02 May 2024 | 58.03 | -0.86 | -1.47% | 57.87 | 59.41 | 0 |
| 30 Apr 2024 | 58.90 | 0.79 | 1.36% | 57.55 | 58.93 | 0 |
| 29 Apr 2024 | 58.11 | 0.33 | 0.57% | 57.89 | 58.17 | 0 |
| 26 Apr 2024 | 57.78 | 0.09 | 0.16% | 57.58 | 58.03 | 0 |
| 25 Apr 2024 | 57.68 | -0.08 | -0.13% | 57.42 | 58.01 | 0 |
| 24 Apr 2024 | 57.76 | -0.38 | -0.65% | 57.71 | 58.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
