We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A30AEZ | DBI:I2VD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.01% | 33.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.22 | 33.10 | 33.10 | 0 | 16:32:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 33.10 | 0.00 | -0.01% | 33.10 | 33.22 | 0 |
| 06 Jan 2025 | 33.10 | 0.01 | 0.02% | 33.10 | 33.16 | 0 |
| 03 Jan 2025 | 33.10 | -0.05 | -0.14% | 33.10 | 33.13 | 0 |
| 02 Jan 2025 | 33.14 | 0.04 | 0.13% | 33.10 | 33.18 | 0 |
| 30 Dec 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.17 | 0 |
| 27 Dec 2024 | 33.10 | 0.02 | 0.05% | 33.08 | 33.16 | 0 |
| 23 Dec 2024 | 33.08 | 0.01 | 0.04% | 33.08 | 33.10 | 0 |
| 20 Dec 2024 | 33.07 | 0.00 | -0.01% | 33.07 | 33.15 | 0 |
| 19 Dec 2024 | 33.07 | 0.00 | 0.02% | 33.03 | 33.11 | 0 |
| 18 Dec 2024 | 33.07 | 0.01 | 0.03% | 33.06 | 33.31 | 0 |
| 17 Dec 2024 | 33.06 | 0.01 | 0.02% | 33.06 | 33.09 | 0 |
| 16 Dec 2024 | 33.05 | 0.00 | 0.01% | 33.05 | 33.09 | 0 |
| 13 Dec 2024 | 33.05 | 0.00 | -0.01% | 33.05 | 33.09 | 0 |
| 12 Dec 2024 | 33.05 | 0.01 | 0.02% | 33.05 | 33.18 | 0 |
| 11 Dec 2024 | 33.04 | 0.01 | 0.02% | 32.99 | 33.06 | 0 |
| 10 Dec 2024 | 33.04 | 0.00 | 0.00% | 33.03 | 33.05 | 0 |
| 09 Dec 2024 | 33.04 | 0.01 | 0.02% | 33.03 | 33.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
