ADVFN

Data Download:

Name	Symbol	Market	Type
A30AEZ	DBI:I2VD	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	0.01%	32.57

High Price	Low Price	Open Price	Traded	Last Trade
32.64	32.57	32.64	0	16:31:15

A30AEZ (I2VD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
19 Jul 2024	32.57	0.00	-0.01%	32.55	32.64
18 Jul 2024	32.57	0.02	0.05%	32.55	32.59
17 Jul 2024	32.56	0.00	0.00%	32.53	32.58
16 Jul 2024	32.56	0.01	0.02%	32.51	32.56
15 Jul 2024	32.55	0.01	0.03%	32.54	32.58
12 Jul 2024	32.54	0.00	0.00%	32.52	32.55
11 Jul 2024	32.54	0.02	0.05%	32.36	32.56
10 Jul 2024	32.53	0.01	0.03%	32.52	32.62
09 Jul 2024	32.52	0.01	0.03%	32.51	32.53
08 Jul 2024	32.51	-0.01	-0.02%	32.45	32.53
05 Jul 2024	32.51	0.00	0.01%	32.49	32.54
04 Jul 2024	32.51	0.01	0.02%	32.50	32.52
03 Jul 2024	32.50	0.01	0.02%	32.47	32.55
02 Jul 2024	32.50	0.00	0.01%	32.40	32.55
01 Jul 2024	32.49	0.01	0.02%	32.46	32.52
28 Jun 2024	32.49	0.00	0.00%	32.46	32.57
27 Jun 2024	32.49	0.01	0.03%	32.48	32.53
26 Jun 2024	32.48	0.01	0.02%	32.48	32.50
25 Jun 2024	32.47	0.00	-0.01%	32.47	32.49
24 Jun 2024	32.47	0.00	0.01%	32.45	32.48