We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| A30AEZ | DBI:I2VD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.04% | 33.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.26 | 33.17 | 33.20 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 33.21 | 0.01 | 0.04% | 33.17 | 33.26 | 0 |
| 12 Feb 2025 | 33.20 | -0.03 | -0.09% | 33.17 | 33.25 | 0 |
| 11 Feb 2025 | 33.23 | 0.03 | 0.09% | 33.19 | 33.25 | 0 |
| 10 Feb 2025 | 33.20 | 0.01 | 0.02% | 33.17 | 33.23 | 0 |
| 07 Feb 2025 | 33.19 | 0.00 | -0.01% | 33.19 | 33.21 | 0 |
| 06 Feb 2025 | 33.19 | 0.00 | 0.01% | 33.14 | 33.25 | 0 |
| 05 Feb 2025 | 33.19 | 0.01 | 0.03% | 33.15 | 33.23 | 0 |
| 04 Feb 2025 | 33.18 | 0.00 | -0.01% | 33.13 | 33.27 | 0 |
| 03 Feb 2025 | 33.18 | 0.01 | 0.02% | 33.16 | 33.39 | 0 |
| 31 Jan 2025 | 33.17 | 0.00 | 0.01% | 33.16 | 33.18 | 0 |
| 30 Jan 2025 | 33.17 | 0.02 | 0.05% | 33.16 | 33.17 | 0 |
| 29 Jan 2025 | 33.15 | 0.01 | 0.03% | 33.15 | 33.16 | 0 |
| 28 Jan 2025 | 33.14 | 0.00 | 0.00% | 33.13 | 33.21 | 0 |
| 27 Jan 2025 | 33.14 | 0.00 | 0.01% | 33.12 | 33.15 | 0 |
| 24 Jan 2025 | 33.14 | 0.00 | -0.01% | 33.14 | 33.18 | 0 |
| 23 Jan 2025 | 33.15 | 0.01 | 0.03% | 33.14 | 33.15 | 0 |
| 22 Jan 2025 | 33.13 | 0.00 | 0.00% | 33.13 | 33.17 | 0 |
| 21 Jan 2025 | 33.13 | 0.00 | 0.01% | 33.13 | 33.14 | 0 |
| 20 Jan 2025 | 33.13 | 0.00 | 0.00% | 33.07 | 33.16 | 0 |
| 17 Jan 2025 | 33.13 | 0.00 | 0.01% | 33.13 | 33.13 | 0 |
| 16 Jan 2025 | 33.13 | 0.00 | 0.01% | 33.12 | 33.13 | 0 |
| 15 Jan 2025 | 33.12 | 0.02 | 0.05% | 33.11 | 33.15 | 0 |
| 14 Jan 2025 | 33.11 | -0.01 | -0.02% | 33.11 | 33.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
