Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
DAXsubsector Securities Brokers Kurs (I2VC)
DAXsubsector Securities Brokers Kurs (I2VC) Historical

I2VC DAXsubsector Securities Brokers Kurs

195.86

0.715 (0.37%)

Last Updated: 12:25:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DAXsubsector Securities Brokers Kurs	DBI:I2VC	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.715	0.37%	195.86

High Price	Low Price	Open Price	Traded	Last Trade
196.05	195.14	195.14	0	12:25:30

DAXsubsector Securities ... (I2VC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	195.14	0.64	0.33%	194.62	196.02	0
02 May 2024	194.50	0.53	0.28%	193.97	194.75	0
30 Apr 2024	193.97	-0.84	-0.43%	193.89	194.91	0
29 Apr 2024	194.81	0.74	0.38%	194.35	195.07	0
26 Apr 2024	194.07	0.47	0.24%	193.63	194.40	0
25 Apr 2024	193.60	-0.52	-0.27%	193.33	194.29	0
24 Apr 2024	194.12	-0.96	-0.49%	193.93	195.01	0
23 Apr 2024	195.08	-0.22	-0.11%	194.68	195.47	0
22 Apr 2024	195.30	0.12	0.06%	194.52	195.37	0
19 Apr 2024	195.18	0.02	0.01%	194.86	195.87	0
18 Apr 2024	195.16	-0.33	-0.17%	195.09	196.02	0
17 Apr 2024	195.49	0.31	0.16%	195.17	195.65	0
16 Apr 2024	195.18	-0.69	-0.35%	194.84	195.92	0
15 Apr 2024	195.87	-0.97	-0.49%	195.74	196.84	0
12 Apr 2024	196.84	1.48	0.76%	195.91	197.47	0
11 Apr 2024	195.36	-0.63	-0.32%	195.21	196.39	0
10 Apr 2024	195.98	-0.74	-0.38%	195.79	197.14	0
09 Apr 2024	196.72	0.99	0.50%	195.79	196.78	0
08 Apr 2024	195.73	-0.38	-0.19%	195.47	195.87	0

Download more DAXsubsector Securities Brokers Kurs Historical Data

DAXsubsector Securities ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions