Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Real Estate Kurs | DBI:I2VB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.15 | -0.98% | 218.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 220.21 | -7.25 | -3.19% | 220.21 | 220.21 | 0 |
| 21 Mar 2025 | 227.46 | -0.52 | -0.23% | 227.46 | 227.46 | 0 |
| 20 Mar 2025 | 227.98 | 1.74 | 0.77% | 227.98 | 227.98 | 0 |
| 19 Mar 2025 | 226.24 | -1.93 | -0.85% | 226.24 | 226.24 | 0 |
| 18 Mar 2025 | 228.17 | -3.45 | -1.49% | 228.17 | 228.17 | 0 |
| 17 Mar 2025 | 231.62 | -0.22 | -0.09% | 231.62 | 231.62 | 0 |
| 14 Mar 2025 | 231.84 | 1.59 | 0.69% | 231.84 | 231.84 | 0 |
| 13 Mar 2025 | 230.25 | -0.27 | -0.12% | 230.25 | 230.25 | 0 |
| 12 Mar 2025 | 230.52 | 1.60 | 0.70% | 230.52 | 230.52 | 0 |
| 11 Mar 2025 | 228.92 | -2.46 | -1.06% | 228.92 | 228.92 | 0 |
| 10 Mar 2025 | 231.38 | 0.18 | 0.08% | 231.38 | 231.38 | 0 |
| 07 Mar 2025 | 231.20 | -0.48 | -0.21% | 231.20 | 231.20 | 0 |
| 06 Mar 2025 | 231.68 | -11.15 | -4.59% | 231.68 | 231.68 | 0 |
| 05 Mar 2025 | 242.83 | -16.61 | -6.40% | 242.83 | 242.83 | 0 |
| 04 Mar 2025 | 259.44 | 1.52 | 0.59% | 259.44 | 259.44 | 0 |
| 03 Mar 2025 | 257.92 | -7.71 | -2.90% | 257.92 | 257.92 | 0 |
| 28 Feb 2025 | 265.63 | -2.61 | -0.97% | 265.63 | 265.63 | 0 |
| 27 Feb 2025 | 268.24 | 4.13 | 1.56% | 268.24 | 268.24 | 0 |
| 26 Feb 2025 | 264.11 | 2.68 | 1.03% | 264.11 | 264.11 | 0 |
| 25 Feb 2025 | 261.43 | 1.31 | 0.50% | 261.43 | 261.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
