We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Real Estate Kurs | DBI:I2VB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.24 | -1.21% | 265.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 265.12 | -3.24 | -1.21% | 265.12 | 265.12 | 0 |
| 10 Feb 2025 | 268.36 | 2.00 | 0.75% | 268.36 | 268.36 | 0 |
| 07 Feb 2025 | 266.36 | -3.20 | -1.19% | 266.36 | 266.36 | 0 |
| 06 Feb 2025 | 269.56 | 1.31 | 0.49% | 269.56 | 269.56 | 0 |
| 05 Feb 2025 | 268.25 | 8.25 | 3.17% | 268.25 | 268.25 | 0 |
| 04 Feb 2025 | 260.00 | -1.33 | -0.51% | 260.00 | 260.00 | 0 |
| 03 Feb 2025 | 261.33 | -3.66 | -1.38% | 261.33 | 261.33 | 0 |
| 31 Jan 2025 | 264.99 | 2.56 | 0.98% | 264.99 | 264.99 | 0 |
| 30 Jan 2025 | 262.43 | 8.87 | 3.50% | 262.43 | 262.43 | 0 |
| 29 Jan 2025 | 253.56 | -1.65 | -0.65% | 253.56 | 253.56 | 0 |
| 28 Jan 2025 | 255.21 | 2.52 | 1.00% | 255.21 | 255.21 | 0 |
| 27 Jan 2025 | 252.69 | 5.44 | 2.20% | 252.69 | 252.69 | 0 |
| 24 Jan 2025 | 247.25 | -5.79 | -2.29% | 247.25 | 247.25 | 0 |
| 23 Jan 2025 | 253.04 | -1.60 | -0.63% | 253.04 | 253.04 | 0 |
| 22 Jan 2025 | 254.64 | 0.00 | 0.00% | 254.64 | 254.64 | 0 |
| 21 Jan 2025 | 254.64 | -0.79 | -0.31% | 254.64 | 254.64 | 0 |
| 20 Jan 2025 | 255.43 | -0.44 | -0.17% | 255.43 | 255.43 | 0 |
| 17 Jan 2025 | 255.87 | 2.33 | 0.92% | 255.87 | 255.87 | 0 |
| 16 Jan 2025 | 253.54 | -0.65 | -0.26% | 253.54 | 253.54 | 0 |
| 15 Jan 2025 | 254.19 | 10.91 | 4.48% | 254.19 | 254.19 | 0 |
| 14 Jan 2025 | 243.28 | -0.16 | -0.07% | 243.28 | 243.28 | 0 |
| 13 Jan 2025 | 243.44 | -4.38 | -1.77% | 243.44 | 243.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
