We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Real Estate Kurs | DBI:I2VB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 246.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 246.53 | 2.48 | 1.02% | 246.53 | 246.53 | 0 |
| 30 Apr 2024 | 244.05 | 7.45 | 3.15% | 244.05 | 244.05 | 0 |
| 29 Apr 2024 | 236.60 | 2.86 | 1.22% | 236.60 | 236.60 | 0 |
| 26 Apr 2024 | 233.74 | 6.04 | 2.65% | 233.74 | 233.74 | 0 |
| 25 Apr 2024 | 227.70 | -0.78 | -0.34% | 227.70 | 227.70 | 0 |
| 24 Apr 2024 | 228.48 | -4.36 | -1.87% | 228.48 | 228.48 | 0 |
| 23 Apr 2024 | 232.84 | 3.96 | 1.73% | 232.84 | 232.84 | 0 |
| 22 Apr 2024 | 228.88 | 1.97 | 0.87% | 228.88 | 228.88 | 0 |
| 19 Apr 2024 | 226.91 | 2.25 | 1.00% | 226.91 | 226.91 | 0 |
| 18 Apr 2024 | 224.66 | 4.05 | 1.84% | 224.66 | 224.66 | 0 |
| 17 Apr 2024 | 220.61 | -1.31 | -0.59% | 220.61 | 220.61 | 0 |
| 16 Apr 2024 | 221.92 | -5.47 | -2.41% | 221.92 | 221.92 | 0 |
| 15 Apr 2024 | 227.39 | -1.66 | -0.72% | 227.39 | 227.39 | 0 |
| 12 Apr 2024 | 229.05 | 2.11 | 0.93% | 229.05 | 229.05 | 0 |
| 11 Apr 2024 | 226.94 | -0.89 | -0.39% | 226.94 | 226.94 | 0 |
| 10 Apr 2024 | 227.83 | -2.33 | -1.01% | 227.83 | 227.83 | 0 |
| 09 Apr 2024 | 230.16 | -1.46 | -0.63% | 230.16 | 230.16 | 0 |
| 08 Apr 2024 | 231.62 | 3.87 | 1.70% | 231.62 | 231.62 | 0 |
| 05 Apr 2024 | 227.75 | -5.47 | -2.35% | 227.75 | 227.75 | 0 |
| 04 Apr 2024 | 233.22 | -0.62 | -0.27% | 233.22 | 233.22 | 0 |
| 03 Apr 2024 | 233.84 | -1.46 | -0.62% | 233.84 | 233.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
