We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Diversified Financial Kurs | DBI:I2VA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.18% | 254.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 254.75 | 0.45 | 0.18% | 254.75 | 254.75 | 0 |
| 19 Dec 2024 | 254.30 | -1.17 | -0.46% | 254.30 | 254.30 | 0 |
| 18 Dec 2024 | 255.47 | -2.44 | -0.95% | 255.47 | 255.47 | 0 |
| 17 Dec 2024 | 257.91 | -0.28 | -0.11% | 257.91 | 257.91 | 0 |
| 16 Dec 2024 | 258.19 | -1.63 | -0.63% | 258.19 | 258.19 | 0 |
| 13 Dec 2024 | 259.82 | -0.85 | -0.33% | 259.82 | 259.82 | 0 |
| 12 Dec 2024 | 260.67 | -3.82 | -1.44% | 260.67 | 260.67 | 0 |
| 11 Dec 2024 | 264.49 | 3.07 | 1.17% | 264.49 | 264.49 | 0 |
| 10 Dec 2024 | 261.42 | 1.29 | 0.50% | 261.42 | 261.42 | 0 |
| 09 Dec 2024 | 260.13 | -4.12 | -1.56% | 260.13 | 260.13 | 0 |
| 06 Dec 2024 | 264.25 | 1.47 | 0.56% | 264.25 | 264.25 | 0 |
| 05 Dec 2024 | 262.78 | -1.90 | -0.72% | 262.78 | 262.78 | 0 |
| 04 Dec 2024 | 264.68 | 3.55 | 1.36% | 264.68 | 264.68 | 0 |
| 03 Dec 2024 | 261.13 | -0.92 | -0.35% | 261.13 | 261.13 | 0 |
| 02 Dec 2024 | 262.05 | -0.26 | -0.10% | 262.05 | 262.05 | 0 |
| 29 Nov 2024 | 262.31 | 0.09 | 0.03% | 262.31 | 262.31 | 0 |
| 28 Nov 2024 | 262.22 | 0.29 | 0.11% | 262.22 | 262.22 | 0 |
| 27 Nov 2024 | 261.93 | -0.33 | -0.13% | 261.93 | 261.93 | 0 |
| 26 Nov 2024 | 262.26 | -8.23 | -3.04% | 262.26 | 262.26 | 0 |
| 25 Nov 2024 | 270.49 | -1.26 | -0.46% | 270.49 | 270.49 | 0 |
| 22 Nov 2024 | 271.75 | -0.36 | -0.13% | 271.75 | 271.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of DFI.money [YFII.finance] (YFIIUSD).](/common/images/company/COIN_YFIIUSD.png){kind=small}
