We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Diversified Financial Kurs | DBI:I2VA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.84 | 2.05% | 291.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 291.27 | 5.84 | 2.05% | 291.27 | 291.27 | 0 |
| 25 Apr 2024 | 285.43 | -9.91 | -3.36% | 285.43 | 285.43 | 0 |
| 24 Apr 2024 | 295.34 | 0.14 | 0.05% | 295.34 | 295.34 | 0 |
| 23 Apr 2024 | 295.20 | 10.01 | 3.51% | 295.20 | 295.20 | 0 |
| 22 Apr 2024 | 285.19 | 2.57 | 0.91% | 285.19 | 285.19 | 0 |
| 19 Apr 2024 | 282.62 | -2.35 | -0.82% | 282.62 | 282.62 | 0 |
| 18 Apr 2024 | 284.97 | 1.33 | 0.47% | 284.97 | 284.97 | 0 |
| 17 Apr 2024 | 283.64 | 2.24 | 0.80% | 283.64 | 283.64 | 0 |
| 16 Apr 2024 | 281.40 | -3.91 | -1.37% | 281.40 | 281.40 | 0 |
| 15 Apr 2024 | 285.31 | -0.31 | -0.11% | 285.31 | 285.31 | 0 |
| 12 Apr 2024 | 285.62 | -0.19 | -0.07% | 285.62 | 285.62 | 0 |
| 11 Apr 2024 | 285.81 | -0.81 | -0.28% | 285.81 | 285.81 | 0 |
| 10 Apr 2024 | 286.62 | -1.61 | -0.56% | 286.62 | 286.62 | 0 |
| 09 Apr 2024 | 288.23 | -6.99 | -2.37% | 288.23 | 288.23 | 0 |
| 08 Apr 2024 | 295.22 | 3.56 | 1.22% | 295.22 | 295.22 | 0 |
| 05 Apr 2024 | 291.66 | -0.55 | -0.19% | 291.66 | 291.66 | 0 |
| 04 Apr 2024 | 292.21 | 2.21 | 0.76% | 292.21 | 292.21 | 0 |
| 03 Apr 2024 | 290.00 | 4.49 | 1.57% | 290.00 | 290.00 | 0 |
| 02 Apr 2024 | 285.51 | -6.93 | -2.37% | 285.51 | 285.51 | 0 |
| 28 Mar 2024 | 292.44 | -1.44 | -0.49% | 292.44 | 292.44 | 0 |
| 27 Mar 2024 | 293.88 | 1.47 | 0.50% | 293.88 | 293.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
