We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| TecDAX | DBI:I2V0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0077 | -0.12% | 6.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.18 | 6.19 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6.19 | 0.00 | -0.07% | 6.18 | 6.21 | 0 |
| 18 Jul 2024 | 6.19 | 0.02 | 0.25% | 6.14 | 6.20 | 0 |
| 17 Jul 2024 | 6.18 | -0.02 | -0.28% | 6.16 | 6.20 | 0 |
| 16 Jul 2024 | 6.20 | 0.03 | 0.48% | 6.18 | 6.21 | 0 |
| 15 Jul 2024 | 6.17 | 0.01 | 0.18% | 6.15 | 6.18 | 0 |
| 12 Jul 2024 | 6.16 | -0.03 | -0.48% | 6.15 | 6.19 | 0 |
| 11 Jul 2024 | 6.18 | 0.00 | 0.07% | 6.13 | 6.19 | 0 |
| 10 Jul 2024 | 6.18 | 0.01 | 0.19% | 6.16 | 6.19 | 0 |
| 09 Jul 2024 | 6.17 | 0.00 | -0.05% | 6.16 | 6.18 | 0 |
| 08 Jul 2024 | 6.17 | 0.00 | 0.03% | 6.15 | 6.18 | 0 |
| 05 Jul 2024 | 6.17 | 0.02 | 0.31% | 6.15 | 6.17 | 0 |
| 04 Jul 2024 | 6.15 | -0.01 | -0.14% | 6.15 | 6.17 | 0 |
| 03 Jul 2024 | 6.16 | -0.02 | -0.34% | 6.14 | 6.18 | 0 |
| 02 Jul 2024 | 6.18 | -0.01 | -0.15% | 6.18 | 6.21 | 0 |
| 01 Jul 2024 | 6.19 | -0.05 | -0.81% | 6.17 | 6.21 | 0 |
| 28 Jun 2024 | 6.24 | -0.02 | -0.31% | 6.23 | 6.28 | 0 |
| 27 Jun 2024 | 6.26 | -0.01 | -0.11% | 6.23 | 6.27 | 0 |
| 26 Jun 2024 | 6.27 | 0.00 | -0.08% | 6.26 | 6.29 | 0 |
| 25 Jun 2024 | 6.27 | 0.02 | 0.30% | 6.25 | 6.29 | 0 |
| 24 Jun 2024 | 6.25 | -0.03 | -0.49% | 6.24 | 6.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
