ADVFN

Data Download:

Name	Symbol	Market	Type
XMWMVEUE1CUSDINAV	DBI:I2UZ	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1272	0.32%	40.40

High Price	Low Price	Open Price	Traded	Last Trade
40.45	40.39	40.42	0	09:15:00

XMWMVEUE1CUSDINAV (I2UZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Feb 2025	40.27	-0.03	-0.07%	40.14	40.36
11 Feb 2025	40.30	0.08	0.20%	40.17	40.30
10 Feb 2025	40.22	0.02	0.04%	40.10	40.29
07 Feb 2025	40.20	-0.09	-0.23%	40.16	40.35
06 Feb 2025	40.30	0.13	0.32%	40.26	40.36
05 Feb 2025	40.17	0.22	0.54%	39.95	40.19
04 Feb 2025	39.95	0.10	0.26%	39.76	39.96
03 Feb 2025	39.85	-0.27	-0.67%	39.46	39.87
31 Jan 2025	40.12	0.09	0.23%	40.03	40.16
30 Jan 2025	40.03	0.12	0.31%	39.85	40.08
29 Jan 2025	39.90	0.05	0.13%	39.83	39.94
28 Jan 2025	39.85	0.20	0.50%	39.74	39.94
27 Jan 2025	39.65	0.25	0.64%	39.36	39.68
24 Jan 2025	39.40	0.18	0.46%	39.32	39.43
23 Jan 2025	39.22	0.06	0.16%	39.07	39.22
22 Jan 2025	39.16	-0.01	-0.01%	39.13	39.23
21 Jan 2025	39.16	0.19	0.48%	38.92	39.21
20 Jan 2025	38.98	0.02	0.04%	38.87	39.03
17 Jan 2025	38.96	0.19	0.48%	38.76	38.98
16 Jan 2025	38.77	0.26	0.68%	38.59	38.78
15 Jan 2025	38.51	0.30	0.79%	38.39	38.70
14 Jan 2025	38.21	0.05	0.14%	38.21	38.33
13 Jan 2025	38.15	-0.09	-0.23%	38.00	38.18