We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWMVEUE1CUSDINAV | DBI:I2UZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1261 | -0.34% | 36.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.93 | 36.90 | 36.91 | 0 | 11:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 37.04 | 0.06 | 0.17% | 37.02 | 37.11 | 0 |
| 17 May 2024 | 36.98 | 0.00 | -0.01% | 36.94 | 37.01 | 0 |
| 16 May 2024 | 36.98 | 0.17 | 0.46% | 36.84 | 36.99 | 0 |
| 15 May 2024 | 36.81 | 0.27 | 0.73% | 36.61 | 36.83 | 0 |
| 14 May 2024 | 36.54 | -0.08 | -0.22% | 36.54 | 36.64 | 0 |
| 13 May 2024 | 36.62 | 0.08 | 0.21% | 36.61 | 36.71 | 0 |
| 10 May 2024 | 36.55 | 0.21 | 0.58% | 36.49 | 36.60 | 0 |
| 09 May 2024 | 36.33 | 0.10 | 0.27% | 36.22 | 36.37 | 0 |
| 08 May 2024 | 36.24 | -0.07 | -0.18% | 36.18 | 36.26 | 0 |
| 07 May 2024 | 36.30 | 0.22 | 0.61% | 36.15 | 36.32 | 0 |
| 06 May 2024 | 36.08 | 0.09 | 0.25% | 36.02 | 36.13 | 0 |
| 03 May 2024 | 35.99 | 0.21 | 0.59% | 35.87 | 36.09 | 0 |
| 02 May 2024 | 35.78 | 0.11 | 0.31% | 35.65 | 35.79 | 0 |
| 30 Apr 2024 | 35.67 | -0.11 | -0.32% | 35.67 | 35.88 | 0 |
| 29 Apr 2024 | 35.79 | 0.06 | 0.17% | 35.74 | 35.85 | 0 |
| 26 Apr 2024 | 35.73 | 0.11 | 0.32% | 35.69 | 35.81 | 0 |
| 25 Apr 2024 | 35.61 | -0.12 | -0.34% | 35.53 | 35.77 | 0 |
| 24 Apr 2024 | 35.74 | -0.07 | -0.19% | 35.71 | 35.88 | 0 |
| 23 Apr 2024 | 35.80 | 0.30 | 0.84% | 35.61 | 35.87 | 0 |
| 22 Apr 2024 | 35.50 | 0.24 | 0.69% | 35.42 | 35.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
