We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Multi Utilites Kurs | DBI:I2UD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.20% | 118.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 118.99 | 0.24 | 0.20% | 118.99 | 118.99 | 0 |
| 02 May 2024 | 118.75 | 1.70 | 1.45% | 118.75 | 118.75 | 0 |
| 30 Apr 2024 | 117.05 | -0.94 | -0.80% | 117.05 | 117.05 | 0 |
| 29 Apr 2024 | 117.99 | 1.63 | 1.40% | 117.99 | 117.99 | 0 |
| 26 Apr 2024 | 116.36 | 0.31 | 0.27% | 116.36 | 116.36 | 0 |
| 25 Apr 2024 | 116.05 | 0.19 | 0.16% | 116.05 | 116.05 | 0 |
| 24 Apr 2024 | 115.86 | -0.62 | -0.53% | 115.86 | 115.86 | 0 |
| 23 Apr 2024 | 116.48 | 0.01 | 0.01% | 116.48 | 116.48 | 0 |
| 22 Apr 2024 | 116.47 | -0.16 | -0.14% | 116.47 | 116.47 | 0 |
| 19 Apr 2024 | 116.63 | 0.78 | 0.67% | 116.63 | 116.63 | 0 |
| 18 Apr 2024 | 115.85 | 1.67 | 1.46% | 115.85 | 115.85 | 0 |
| 17 Apr 2024 | 114.18 | -0.01 | -0.01% | 114.18 | 114.18 | 0 |
| 16 Apr 2024 | 114.19 | -1.55 | -1.34% | 114.19 | 114.19 | 0 |
| 15 Apr 2024 | 115.74 | -1.34 | -1.14% | 115.74 | 115.74 | 0 |
| 12 Apr 2024 | 117.08 | 2.70 | 2.36% | 117.08 | 117.08 | 0 |
| 11 Apr 2024 | 114.38 | 1.12 | 0.99% | 114.38 | 114.38 | 0 |
| 10 Apr 2024 | 113.26 | -1.58 | -1.38% | 113.26 | 113.26 | 0 |
| 09 Apr 2024 | 114.84 | 0.42 | 0.37% | 114.84 | 114.84 | 0 |
| 08 Apr 2024 | 114.42 | 0.58 | 0.51% | 114.42 | 114.42 | 0 |
| 05 Apr 2024 | 113.84 | -1.85 | -1.60% | 113.84 | 113.84 | 0 |
| 04 Apr 2024 | 115.69 | 0.79 | 0.69% | 115.69 | 115.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
