Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Oil and Gas Distribution Kurs (I2UC)
DAXsubsector Oil and Gas Distribution Kurs (I2UC) Historical

I2UC DAXsubsector Oil and Gas Distribution Kurs

28.84

-0.0216 (-0.07%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DAXsubsector Oil and Gas Distribution Kurs	DBI:I2UC	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0216	-0.07%	28.84

High Price	Low Price	Open Price	Traded	Last Trade
28.87	28.75	28.84	0	16:44:15

DAXsubsector Oil and Gas... (I2UC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	28.84	-0.02	-0.07%	28.75	28.87	0
21 Jan 2025	28.86	0.01	0.03%	28.84	29.00	0
20 Jan 2025	28.85	-0.22	-0.74%	28.81	29.18	0
17 Jan 2025	29.07	0.17	0.57%	28.97	29.16	0
16 Jan 2025	28.90	0.02	0.08%	28.90	29.05	0
15 Jan 2025	28.88	0.13	0.45%	28.61	28.90	0
14 Jan 2025	28.75	0.00	-0.01%	28.63	28.93	0
13 Jan 2025	28.75	0.04	0.15%	28.72	28.86	0
10 Jan 2025	28.71	0.06	0.21%	28.48	28.74	0
09 Jan 2025	28.65	0.21	0.75%	28.56	28.71	0
08 Jan 2025	28.43	0.24	0.85%	28.22	28.54	0
07 Jan 2025	28.19	0.03	0.09%	28.06	28.23	0
06 Jan 2025	28.17	-0.18	-0.65%	28.14	28.37	0
03 Jan 2025	28.35	-0.08	-0.28%	28.35	28.43	0
02 Jan 2025	28.43	0.59	2.12%	27.77	28.44	0
30 Dec 2024	27.84	-0.09	-0.33%	27.76	27.96	0
27 Dec 2024	27.93	-0.03	-0.09%	27.91	28.12	0
23 Dec 2024	27.96	0.03	0.12%	27.87	28.05	0

Download more DAXsubsector Oil and Gas Distribution Kurs Historical Data

DAXsubsector Oil and Gas...

HSBC MSCI AC Far East Ex...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions