We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Oil and Gas Distribution Kurs | DBI:I2UC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0232 | 0.09% | 26.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.14 | 26.03 | 26.09 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 26.02 | -0.15 | -0.56% | 26.01 | 26.12 | 0 |
| 26 Apr 2024 | 26.16 | 0.22 | 0.86% | 25.96 | 26.21 | 0 |
| 25 Apr 2024 | 25.94 | -0.22 | -0.82% | 25.90 | 26.09 | 0 |
| 24 Apr 2024 | 26.15 | -0.06 | -0.24% | 26.15 | 26.29 | 0 |
| 23 Apr 2024 | 26.22 | -0.08 | -0.29% | 26.20 | 26.39 | 0 |
| 22 Apr 2024 | 26.29 | 0.21 | 0.82% | 26.12 | 26.35 | 0 |
| 19 Apr 2024 | 26.08 | 0.17 | 0.67% | 25.91 | 26.11 | 0 |
| 18 Apr 2024 | 25.91 | -0.04 | -0.14% | 25.89 | 25.97 | 0 |
| 17 Apr 2024 | 25.94 | -0.01 | -0.05% | 25.85 | 26.01 | 0 |
| 16 Apr 2024 | 25.96 | -0.09 | -0.34% | 25.90 | 26.04 | 0 |
| 15 Apr 2024 | 26.04 | -0.11 | -0.41% | 26.03 | 26.16 | 0 |
| 12 Apr 2024 | 26.15 | 0.15 | 0.57% | 26.01 | 26.19 | 0 |
| 11 Apr 2024 | 26.00 | -0.02 | -0.09% | 25.95 | 26.06 | 0 |
| 10 Apr 2024 | 26.03 | 0.10 | 0.38% | 25.85 | 26.05 | 0 |
| 09 Apr 2024 | 25.93 | 0.02 | 0.06% | 25.85 | 25.95 | 0 |
| 08 Apr 2024 | 25.91 | -0.06 | -0.23% | 25.90 | 25.97 | 0 |
| 05 Apr 2024 | 25.97 | 0.04 | 0.16% | 25.91 | 26.03 | 0 |
| 04 Apr 2024 | 25.93 | -0.01 | -0.04% | 25.87 | 25.98 | 0 |
| 03 Apr 2024 | 25.94 | -0.12 | -0.46% | 25.94 | 26.08 | 0 |
| 02 Apr 2024 | 26.06 | -0.06 | -0.22% | 26.05 | 26.22 | 0 |
| 28 Mar 2024 | 26.12 | -0.01 | -0.04% | 26.09 | 26.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
