We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A30AEX | DBI:I2U9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.037 | -0.02% | 221.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 221.78 | 221.20 | 221.42 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 221.44 | -0.04 | -0.02% | 221.20 | 221.78 | 0 |
| 13 Feb 2025 | 221.47 | 0.58 | 0.26% | 220.90 | 221.51 | 0 |
| 12 Feb 2025 | 220.89 | -0.44 | -0.20% | 220.89 | 221.64 | 0 |
| 11 Feb 2025 | 221.33 | -0.10 | -0.04% | 220.73 | 221.47 | 0 |
| 10 Feb 2025 | 221.43 | 0.28 | 0.13% | 221.15 | 221.75 | 0 |
| 07 Feb 2025 | 221.15 | 0.19 | 0.09% | 220.66 | 221.34 | 0 |
| 06 Feb 2025 | 220.96 | -0.40 | -0.18% | 219.98 | 221.52 | 0 |
| 05 Feb 2025 | 221.36 | -0.14 | -0.06% | 221.02 | 221.85 | 0 |
| 04 Feb 2025 | 221.50 | -0.41 | -0.19% | 221.17 | 221.78 | 0 |
| 03 Feb 2025 | 221.91 | 1.64 | 0.75% | 221.15 | 222.00 | 0 |
| 31 Jan 2025 | 220.27 | 0.19 | 0.09% | 219.94 | 220.37 | 0 |
| 30 Jan 2025 | 220.08 | 0.32 | 0.15% | 219.62 | 220.21 | 0 |
| 29 Jan 2025 | 219.76 | 0.31 | 0.14% | 219.53 | 220.05 | 0 |
| 28 Jan 2025 | 219.45 | 0.73 | 0.34% | 219.18 | 219.60 | 0 |
| 27 Jan 2025 | 218.71 | 0.19 | 0.09% | 218.50 | 219.21 | 0 |
| 24 Jan 2025 | 218.53 | 0.45 | 0.21% | 217.38 | 218.54 | 0 |
| 23 Jan 2025 | 218.07 | 0.60 | 0.27% | 217.47 | 218.11 | 0 |
| 22 Jan 2025 | 217.48 | -0.01 | 0.00% | 217.27 | 217.85 | 0 |
| 21 Jan 2025 | 217.49 | 0.09 | 0.04% | 217.26 | 217.64 | 0 |
| 20 Jan 2025 | 217.40 | -0.18 | -0.08% | 216.96 | 217.77 | 0 |
| 17 Jan 2025 | 217.57 | -0.71 | -0.32% | 217.41 | 217.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
