We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A30AEX | DBI:I2U9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.12 | -0.51% | 217.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 219.04 | 217.46 | 218.74 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 217.66 | -1.12 | -0.51% | 217.46 | 219.04 | 0 |
| 13 Jan 2025 | 218.77 | -0.18 | -0.08% | 218.03 | 218.94 | 0 |
| 10 Jan 2025 | 218.95 | -0.31 | -0.14% | 218.60 | 219.50 | 0 |
| 09 Jan 2025 | 219.25 | -0.81 | -0.37% | 218.48 | 220.06 | 0 |
| 08 Jan 2025 | 220.06 | -1.04 | -0.47% | 219.82 | 221.65 | 0 |
| 07 Jan 2025 | 221.10 | -0.01 | 0.00% | 220.98 | 221.49 | 0 |
| 06 Jan 2025 | 221.11 | -0.24 | -0.11% | 220.64 | 221.44 | 0 |
| 03 Jan 2025 | 221.35 | -0.06 | -0.03% | 220.97 | 221.38 | 0 |
| 02 Jan 2025 | 221.41 | 0.37 | 0.17% | 220.31 | 221.68 | 0 |
| 30 Dec 2024 | 221.04 | -0.02 | -0.01% | 220.96 | 221.37 | 0 |
| 27 Dec 2024 | 221.06 | 0.52 | 0.23% | 220.08 | 221.25 | 0 |
| 23 Dec 2024 | 220.54 | -0.65 | -0.29% | 220.42 | 221.50 | 0 |
| 20 Dec 2024 | 221.19 | -0.31 | -0.14% | 220.29 | 221.50 | 0 |
| 19 Dec 2024 | 221.50 | -0.36 | -0.16% | 221.29 | 222.68 | 0 |
| 18 Dec 2024 | 221.86 | 0.26 | 0.12% | 221.22 | 221.90 | 0 |
| 17 Dec 2024 | 221.61 | 0.36 | 0.16% | 221.02 | 221.67 | 0 |
| 16 Dec 2024 | 221.24 | 1.16 | 0.53% | 219.89 | 221.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
