We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A30AEX | DBI:I2U9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.331 | -0.15% | 218.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 218.67 | 218.14 | 218.43 | 0 | 16:32:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 218.29 | -0.33 | -0.15% | 218.14 | 218.67 | 0 |
| 25 Jul 2024 | 218.62 | -0.69 | -0.31% | 218.56 | 219.21 | 0 |
| 24 Jul 2024 | 219.31 | 0.21 | 0.09% | 218.94 | 219.47 | 0 |
| 23 Jul 2024 | 219.10 | 0.53 | 0.24% | 218.60 | 219.33 | 0 |
| 22 Jul 2024 | 218.57 | 0.08 | 0.03% | 218.46 | 218.88 | 0 |
| 19 Jul 2024 | 218.49 | -0.50 | -0.23% | 218.39 | 218.85 | 0 |
| 18 Jul 2024 | 218.99 | -0.01 | 0.00% | 218.61 | 219.12 | 0 |
| 17 Jul 2024 | 219.00 | -0.12 | -0.06% | 218.98 | 219.60 | 0 |
| 16 Jul 2024 | 219.12 | 0.15 | 0.07% | 218.86 | 219.19 | 0 |
| 15 Jul 2024 | 218.97 | -0.14 | -0.06% | 218.80 | 219.33 | 0 |
| 12 Jul 2024 | 219.10 | 0.51 | 0.23% | 218.50 | 219.24 | 0 |
| 11 Jul 2024 | 218.59 | 0.40 | 0.18% | 217.72 | 218.63 | 0 |
| 10 Jul 2024 | 218.19 | 0.79 | 0.36% | 217.38 | 218.22 | 0 |
| 09 Jul 2024 | 217.40 | -0.26 | -0.12% | 217.39 | 217.75 | 0 |
| 08 Jul 2024 | 217.66 | 0.25 | 0.11% | 217.27 | 217.77 | 0 |
| 05 Jul 2024 | 217.41 | 0.51 | 0.24% | 216.77 | 217.54 | 0 |
| 04 Jul 2024 | 216.90 | -0.16 | -0.07% | 216.90 | 217.20 | 0 |
| 03 Jul 2024 | 217.06 | 0.15 | 0.07% | 216.65 | 217.17 | 0 |
| 02 Jul 2024 | 216.91 | 0.46 | 0.21% | 216.21 | 216.91 | 0 |
| 01 Jul 2024 | 216.45 | -0.10 | -0.05% | 215.90 | 217.09 | 0 |
| 28 Jun 2024 | 216.55 | -0.41 | -0.19% | 216.48 | 217.07 | 0 |
| 27 Jun 2024 | 216.95 | 0.05 | 0.02% | 216.61 | 217.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
