Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A30AEW | DBI:I2U8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0294 | -0.02% | 182.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 182.65 | 182.53 | 182.58 | 0 | 11:11:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 182.62 | 0.21 | 0.12% | 182.51 | 182.68 | 0 |
| 25 Nov 2024 | 182.40 | -0.05 | -0.03% | 182.40 | 182.61 | 0 |
| 22 Nov 2024 | 182.46 | 0.06 | 0.03% | 182.39 | 182.92 | 0 |
| 21 Nov 2024 | 182.40 | -0.06 | -0.03% | 182.40 | 182.76 | 0 |
| 20 Nov 2024 | 182.46 | 0.02 | 0.01% | 182.39 | 182.51 | 0 |
| 19 Nov 2024 | 182.44 | 0.04 | 0.02% | 182.36 | 182.48 | 0 |
| 18 Nov 2024 | 182.40 | -0.18 | -0.10% | 182.30 | 182.43 | 0 |
| 15 Nov 2024 | 182.58 | 0.37 | 0.20% | 182.28 | 182.58 | 0 |
| 14 Nov 2024 | 182.21 | -0.09 | -0.05% | 182.21 | 182.43 | 0 |
| 13 Nov 2024 | 182.30 | 0.15 | 0.08% | 182.19 | 182.38 | 0 |
| 12 Nov 2024 | 182.15 | -0.11 | -0.06% | 182.15 | 182.33 | 0 |
| 11 Nov 2024 | 182.26 | 0.06 | 0.03% | 182.08 | 182.30 | 0 |
| 08 Nov 2024 | 182.20 | 0.10 | 0.06% | 182.10 | 182.25 | 0 |
| 07 Nov 2024 | 182.10 | 0.01 | 0.01% | 182.08 | 182.43 | 0 |
| 06 Nov 2024 | 182.09 | -0.01 | -0.01% | 182.04 | 182.23 | 0 |
| 05 Nov 2024 | 182.10 | 0.02 | 0.01% | 182.03 | 182.22 | 0 |
| 04 Nov 2024 | 182.08 | -0.02 | -0.01% | 181.75 | 182.15 | 0 |
| 01 Nov 2024 | 182.10 | 0.05 | 0.03% | 181.92 | 182.14 | 0 |
| 31 Oct 2024 | 182.05 | 0.05 | 0.03% | 181.93 | 182.09 | 0 |
| 30 Oct 2024 | 182.00 | 0.08 | 0.04% | 181.90 | 182.43 | 0 |
| 29 Oct 2024 | 181.92 | 0.03 | 0.02% | 181.84 | 182.13 | 0 |
| 28 Oct 2024 | 181.89 | 0.08 | 0.04% | 181.84 | 181.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
