ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,433.79
0.77%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. A30AEW (I2U8)

  6. A30AEW (I2U8) Historical

I2U8 A30AEW

184.32
-0.0172 (-0.01%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
A30AEW DBI:I2U8 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.0172 -0.01% 184.32
High Price Low Price Open Price Traded Last Trade
184.38 184.26 184.33 0 16:46:00

A30AEW (I2U8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024184.32-0.02-0.01%184.26184.380
25 Jul 2024184.340.150.08%184.24184.360
24 Jul 2024184.190.010.01%184.15184.290
23 Jul 2024184.18-0.03-0.02%184.02184.250
22 Jul 2024184.210.090.05%184.11184.230
19 Jul 2024184.12-0.12-0.07%184.10184.200
18 Jul 2024184.250.170.09%184.06184.260
17 Jul 2024184.080.020.01%184.04184.150
16 Jul 2024184.060.090.05%184.02184.140
15 Jul 2024183.980.040.02%183.98184.080
12 Jul 2024183.94-0.05-0.03%183.87184.020
11 Jul 2024183.990.070.04%183.44184.400
10 Jul 2024183.920.040.02%183.79183.960
09 Jul 2024183.880.050.03%183.78183.940
08 Jul 2024183.830.060.03%183.74183.860
05 Jul 2024183.770.020.01%183.72183.870
04 Jul 2024183.750.080.04%183.71183.820
03 Jul 2024183.670.010.01%183.64183.770
02 Jul 2024183.660.030.02%183.61183.720
01 Jul 2024183.620.050.03%183.08184.020
28 Jun 2024183.58-0.10-0.06%183.53183.670
27 Jun 2024183.680.130.07%183.51184.420
Download more A30AEW Historical Data

Your Recent History

DBI
I2U8
A30AEW
TG
AEZ
Mercer Intl Inc Dl 1
COIN
PWDRETH
Altitude
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved