ADVFN

Data Download:

Name	Symbol	Market	Type
WKN A30AET	DBI:I2U5	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	0.02%	126.58

High Price	Low Price	Open Price	Traded	Last Trade
126.59	126.55	126.56	0	16:31:15

WKN A30AET (I2U5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	126.58	0.02	0.02%	126.55	126.59
23 May 2024	126.56	0.02	0.02%	126.53	126.60
22 May 2024	126.54	-1.16	-0.91%	126.49	127.70
21 May 2024	127.70	0.00	0.00%	127.69	127.72
20 May 2024	127.70	0.03	0.03%	127.67	127.70
17 May 2024	127.67	0.00	0.00%	127.65	127.68
16 May 2024	127.67	0.04	0.03%	127.64	128.22
15 May 2024	127.62	0.02	0.02%	127.60	127.73
14 May 2024	127.60	0.01	0.00%	127.59	127.70
13 May 2024	127.59	0.02	0.01%	127.58	127.62
10 May 2024	127.58	0.02	0.02%	127.54	127.59
09 May 2024	127.56	0.01	0.01%	127.53	127.59
08 May 2024	127.55	0.00	0.00%	127.53	127.55
07 May 2024	127.54	0.03	0.03%	127.49	127.92
06 May 2024	127.51	0.02	0.01%	127.22	127.66
03 May 2024	127.49	0.04	0.03%	127.45	128.04
02 May 2024	127.46	0.03	0.03%	127.42	127.62
30 Apr 2024	127.42	0.01	0.01%	127.41	127.44
29 Apr 2024	127.41	0.02	0.02%	127.39	127.43
26 Apr 2024	127.39	0.02	0.02%	127.37	127.40
25 Apr 2024	127.37	0.03	0.03%	127.33	127.38