WKN A30AET Price History - Historical Data for I2U5

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
WKN A30AET (I2U5)
WKN A30AET (I2U5) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WKN A30AET	DBI:I2U5	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.039	0.03%	126.82

High Price	Low Price	Open Price	Traded	Last Trade
126.91	126.78	126.78	0	16:22:45

WKN A30AET (I2U5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	126.78	0.01	0.01%	126.77	126.80	0
17 Mar 2025	126.77	-0.01	-0.01%	126.76	126.83	0
14 Mar 2025	126.78	0.05	0.04%	126.74	126.79	0
13 Mar 2025	126.74	0.03	0.02%	126.70	126.89	0
12 Mar 2025	126.70	-0.02	-0.02%	126.68	126.74	0
11 Mar 2025	126.73	-0.01	-0.01%	126.68	126.95	0
10 Mar 2025	126.73	0.07	0.05%	126.66	126.97	0
07 Mar 2025	126.67	0.02	0.01%	126.65	126.69	0
06 Mar 2025	126.65	-0.02	-0.01%	126.63	126.98	0
05 Mar 2025	126.67	0.03	0.02%	126.59	126.72	0
04 Mar 2025	126.64	-0.03	-0.02%	126.64	126.69	0
03 Mar 2025	126.67	0.05	0.04%	126.62	126.82	0
28 Feb 2025	126.62	0.02	0.02%	126.56	126.65	0
27 Feb 2025	126.59	0.00	0.00%	126.58	126.62	0
26 Feb 2025	126.59	0.01	0.01%	126.56	126.63	0
25 Feb 2025	126.59	0.03	0.02%	126.55	126.60	0
24 Feb 2025	126.56	0.00	0.00%	126.55	126.59	0
21 Feb 2025	126.55	0.00	0.00%	126.53	126.59	0
20 Feb 2025	126.56	0.03	0.03%	126.52	126.87	0
19 Feb 2025	126.52	-0.95	-0.74%	126.52	127.47	0

Download more WKN A30AET Historical Data

GraniteShares Gold

Scale 30 Performance

INAV XTRACKERS MSCI CHIN...

Compania Cervecerias Uni...

JP Morgan Chase

Lowes Companies

Zhangmen Education

White Cliff Minerals

ZIM Integrated Shipping ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions