We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A30AES | DBI:I2U4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 0.01% | 145.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 145.67 | 145.64 | 145.64 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 145.66 | 0.02 | 0.01% | 145.64 | 145.67 | 0 |
| 13 Mar 2025 | 145.64 | 0.03 | 0.02% | 145.61 | 145.65 | 0 |
| 12 Mar 2025 | 145.61 | -0.01 | -0.01% | 145.60 | 145.63 | 0 |
| 11 Mar 2025 | 145.62 | 0.04 | 0.03% | 145.58 | 145.63 | 0 |
| 10 Mar 2025 | 145.58 | 0.01 | 0.00% | 145.58 | 145.60 | 0 |
| 07 Mar 2025 | 145.58 | 0.03 | 0.02% | 145.55 | 145.58 | 0 |
| 06 Mar 2025 | 145.55 | 0.01 | 0.00% | 145.54 | 145.57 | 0 |
| 05 Mar 2025 | 145.54 | 0.01 | 0.00% | 145.52 | 145.55 | 0 |
| 04 Mar 2025 | 145.54 | 0.01 | 0.01% | 145.52 | 145.54 | 0 |
| 03 Mar 2025 | 145.52 | 0.00 | 0.00% | 145.51 | 145.53 | 0 |
| 28 Feb 2025 | 145.52 | 0.03 | 0.02% | 145.48 | 145.52 | 0 |
| 27 Feb 2025 | 145.49 | 0.03 | 0.02% | 145.46 | 145.50 | 0 |
| 26 Feb 2025 | 145.46 | 0.02 | 0.01% | 145.44 | 145.46 | 0 |
| 25 Feb 2025 | 145.44 | 0.01 | 0.00% | 145.43 | 145.45 | 0 |
| 24 Feb 2025 | 145.44 | 0.02 | 0.02% | 145.41 | 145.44 | 0 |
| 21 Feb 2025 | 145.41 | 0.00 | 0.00% | 145.41 | 145.43 | 0 |
| 20 Feb 2025 | 145.41 | 0.01 | 0.01% | 145.40 | 145.43 | 0 |
| 19 Feb 2025 | 145.40 | 0.02 | 0.01% | 145.38 | 145.41 | 0 |
| 18 Feb 2025 | 145.38 | 0.01 | 0.01% | 145.37 | 145.39 | 0 |
| 17 Feb 2025 | 145.37 | 0.01 | 0.01% | 145.36 | 145.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
