We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A30AES | DBI:I2U4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.00% | 145.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 145.26 | 145.23 | 145.24 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 145.24 | 0.01 | 0.00% | 145.23 | 145.26 | 0 |
| 04 Feb 2025 | 145.24 | 0.03 | 0.02% | 145.21 | 145.24 | 0 |
| 03 Feb 2025 | 145.21 | 0.01 | 0.01% | 145.19 | 145.23 | 0 |
| 31 Jan 2025 | 145.20 | 0.01 | 0.01% | 145.19 | 145.21 | 0 |
| 30 Jan 2025 | 145.19 | 0.01 | 0.01% | 145.18 | 145.19 | 0 |
| 29 Jan 2025 | 145.18 | 0.00 | 0.00% | 145.17 | 145.18 | 0 |
| 28 Jan 2025 | 145.17 | 0.04 | 0.03% | 145.13 | 145.17 | 0 |
| 27 Jan 2025 | 145.13 | 0.02 | 0.01% | 145.12 | 145.14 | 0 |
| 24 Jan 2025 | 145.12 | 0.01 | 0.01% | 145.11 | 145.12 | 0 |
| 23 Jan 2025 | 145.11 | 0.03 | 0.02% | 145.08 | 145.12 | 0 |
| 22 Jan 2025 | 145.08 | 0.00 | 0.00% | 145.06 | 145.10 | 0 |
| 21 Jan 2025 | 145.08 | 0.01 | 0.01% | 145.05 | 145.09 | 0 |
| 20 Jan 2025 | 145.06 | 0.03 | 0.02% | 145.04 | 145.08 | 0 |
| 17 Jan 2025 | 145.04 | 0.02 | 0.01% | 145.02 | 145.05 | 0 |
| 16 Jan 2025 | 145.02 | 0.01 | 0.01% | 145.01 | 145.03 | 0 |
| 15 Jan 2025 | 145.01 | 0.02 | 0.01% | 144.98 | 145.01 | 0 |
| 14 Jan 2025 | 144.99 | 0.02 | 0.01% | 144.97 | 145.00 | 0 |
| 13 Jan 2025 | 144.97 | 0.02 | 0.01% | 144.95 | 144.98 | 0 |
| 10 Jan 2025 | 144.95 | -0.01 | -0.01% | 144.94 | 144.97 | 0 |
| 09 Jan 2025 | 144.97 | 0.03 | 0.02% | 144.91 | 144.97 | 0 |
| 08 Jan 2025 | 144.94 | 0.01 | 0.00% | 144.92 | 144.95 | 0 |
| 07 Jan 2025 | 144.93 | 0.03 | 0.02% | 144.89 | 144.94 | 0 |
| 06 Jan 2025 | 144.90 | 0.01 | 0.00% | 144.88 | 144.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
