We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AER | DBI:I2U3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1206 | -0.39% | 30.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.71 | 30.43 | 30.71 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 30.58 | -0.12 | -0.39% | 30.43 | 30.71 | 0 |
| 23 May 2024 | 30.70 | -0.19 | -0.60% | 30.67 | 30.96 | 0 |
| 22 May 2024 | 30.89 | 0.02 | 0.05% | 30.76 | 30.91 | 0 |
| 21 May 2024 | 30.87 | -0.24 | -0.78% | 30.78 | 31.10 | 0 |
| 20 May 2024 | 31.11 | -0.17 | -0.54% | 31.00 | 31.31 | 0 |
| 17 May 2024 | 31.28 | 0.05 | 0.18% | 31.12 | 31.35 | 0 |
| 16 May 2024 | 31.23 | 0.27 | 0.87% | 30.91 | 31.25 | 0 |
| 15 May 2024 | 30.96 | 0.19 | 0.61% | 30.78 | 31.01 | 0 |
| 14 May 2024 | 30.77 | 0.11 | 0.36% | 30.61 | 30.85 | 0 |
| 13 May 2024 | 30.66 | 0.11 | 0.37% | 30.53 | 30.75 | 0 |
| 10 May 2024 | 30.55 | 0.18 | 0.60% | 30.30 | 30.65 | 0 |
| 09 May 2024 | 30.37 | 0.10 | 0.34% | 30.21 | 30.42 | 0 |
| 08 May 2024 | 30.26 | -0.04 | -0.14% | 30.16 | 30.36 | 0 |
| 07 May 2024 | 30.31 | 0.19 | 0.63% | 30.05 | 30.35 | 0 |
| 06 May 2024 | 30.12 | 0.07 | 0.22% | 30.02 | 30.26 | 0 |
| 03 May 2024 | 30.05 | 0.37 | 1.25% | 29.65 | 30.11 | 0 |
| 02 May 2024 | 29.68 | 0.48 | 1.66% | 29.26 | 29.73 | 0 |
| 30 Apr 2024 | 29.20 | -0.09 | -0.31% | 29.15 | 29.42 | 0 |
| 29 Apr 2024 | 29.29 | 0.10 | 0.35% | 29.13 | 29.49 | 0 |
| 26 Apr 2024 | 29.18 | 0.55 | 1.91% | 28.64 | 29.28 | 0 |
| 25 Apr 2024 | 28.64 | -0.17 | -0.60% | 28.53 | 28.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
