We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AER | DBI:I2U3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0012 | 0.00% | 31.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.93 | 31.73 | 31.78 | 0 | 12:39:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0 |
| 21 Jan 2025 | 31.80 | -0.10 | -0.32% | 31.68 | 31.93 | 0 |
| 20 Jan 2025 | 31.90 | 0.07 | 0.22% | 31.56 | 32.00 | 0 |
| 17 Jan 2025 | 31.83 | 0.40 | 1.26% | 31.54 | 31.88 | 0 |
| 16 Jan 2025 | 31.44 | 0.16 | 0.50% | 31.31 | 31.73 | 0 |
| 15 Jan 2025 | 31.28 | 0.26 | 0.82% | 30.89 | 31.31 | 0 |
| 14 Jan 2025 | 31.02 | 0.36 | 1.16% | 30.67 | 31.29 | 0 |
| 13 Jan 2025 | 30.67 | -0.20 | -0.64% | 30.57 | 30.98 | 0 |
| 10 Jan 2025 | 30.87 | -0.32 | -1.02% | 30.76 | 31.19 | 0 |
| 09 Jan 2025 | 31.18 | 0.15 | 0.47% | 31.10 | 31.35 | 0 |
| 08 Jan 2025 | 31.04 | 0.00 | -0.01% | 30.87 | 31.15 | 0 |
| 07 Jan 2025 | 31.04 | -0.19 | -0.62% | 30.99 | 31.23 | 0 |
| 06 Jan 2025 | 31.23 | 0.23 | 0.75% | 31.02 | 31.61 | 0 |
| 03 Jan 2025 | 31.00 | 0.01 | 0.02% | 30.95 | 31.10 | 0 |
| 02 Jan 2025 | 30.99 | 0.18 | 0.58% | 30.55 | 31.12 | 0 |
| 30 Dec 2024 | 30.81 | -0.07 | -0.21% | 30.72 | 30.97 | 0 |
| 27 Dec 2024 | 30.88 | -0.21 | -0.66% | 30.78 | 31.20 | 0 |
| 23 Dec 2024 | 31.09 | 0.21 | 0.69% | 30.89 | 31.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
