We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AER | DBI:I2U3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4136 | 1.27% | 33.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.05 | 32.58 | 32.58 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 32.61 | 0.18 | 0.57% | 32.44 | 32.73 | 0 |
| 13 Feb 2025 | 32.42 | -0.14 | -0.43% | 32.29 | 32.51 | 0 |
| 12 Feb 2025 | 32.56 | 0.11 | 0.35% | 32.32 | 32.60 | 0 |
| 11 Feb 2025 | 32.45 | -0.07 | -0.22% | 32.21 | 32.61 | 0 |
| 10 Feb 2025 | 32.52 | 0.37 | 1.16% | 32.06 | 32.58 | 0 |
| 07 Feb 2025 | 32.15 | 0.13 | 0.41% | 32.03 | 32.39 | 0 |
| 06 Feb 2025 | 32.02 | 0.30 | 0.96% | 31.71 | 32.15 | 0 |
| 05 Feb 2025 | 31.72 | -0.23 | -0.70% | 31.55 | 31.97 | 0 |
| 04 Feb 2025 | 31.94 | 0.43 | 1.37% | 31.54 | 31.95 | 0 |
| 03 Feb 2025 | 31.51 | -0.42 | -1.33% | 31.05 | 31.82 | 0 |
| 31 Jan 2025 | 31.93 | 0.00 | 0.00% | 31.93 | 32.15 | 0 |
| 30 Jan 2025 | 31.93 | 0.33 | 1.05% | 31.54 | 31.95 | 0 |
| 29 Jan 2025 | 31.60 | 0.45 | 1.45% | 31.08 | 31.81 | 0 |
| 28 Jan 2025 | 31.15 | 0.15 | 0.48% | 30.92 | 31.35 | 0 |
| 27 Jan 2025 | 31.00 | -0.78 | -2.45% | 30.89 | 31.77 | 0 |
| 24 Jan 2025 | 31.78 | 0.00 | 0.01% | 31.69 | 31.96 | 0 |
| 23 Jan 2025 | 31.78 | -0.02 | -0.06% | 31.68 | 31.89 | 0 |
| 22 Jan 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0 |
| 21 Jan 2025 | 31.80 | -0.10 | -0.32% | 31.68 | 31.93 | 0 |
| 20 Jan 2025 | 31.90 | 0.07 | 0.22% | 31.56 | 32.00 | 0 |
| 17 Jan 2025 | 31.83 | 0.40 | 1.26% | 31.54 | 31.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
