ADVFN

Data Download:

Name	Symbol	Market	Type
WKN A30AEP	DBI:I2U1	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0467	0.12%	39.85

High Price	Low Price	Open Price	Traded	Last Trade
40.37	39.83	39.87	0	16:46:05

WKN A30AEP (I2U1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Feb 2025	39.85	0.05	0.12%	39.83	40.37
06 Feb 2025	39.80	0.11	0.29%	39.55	39.86
05 Feb 2025	39.68	-0.20	-0.51%	39.50	39.97
04 Feb 2025	39.89	0.77	1.96%	39.15	39.89
03 Feb 2025	39.12	-0.64	-1.61%	38.40	39.28
31 Jan 2025	39.76	-0.04	-0.09%	39.65	39.90
30 Jan 2025	39.80	0.51	1.29%	39.25	39.82
29 Jan 2025	39.29	0.57	1.47%	38.69	39.52
28 Jan 2025	38.72	0.06	0.15%	38.46	38.99
27 Jan 2025	38.67	-1.04	-2.63%	38.61	39.49
24 Jan 2025	39.71	0.45	1.15%	39.40	39.72
23 Jan 2025	39.26	-0.05	-0.13%	39.04	39.28
22 Jan 2025	39.31	0.14	0.35%	39.11	39.35
21 Jan 2025	39.17	-0.07	-0.18%	38.93	39.18
20 Jan 2025	39.25	0.44	1.14%	38.64	39.42
17 Jan 2025	38.80	0.30	0.79%	38.41	38.96
16 Jan 2025	38.50	0.31	0.81%	38.25	38.73
15 Jan 2025	38.19	0.40	1.07%	37.75	38.31
14 Jan 2025	37.79	0.48	1.29%	37.45	38.03
13 Jan 2025	37.30	-0.35	-0.94%	37.11	37.63
10 Jan 2025	37.66	-0.69	-1.79%	37.62	38.33
09 Jan 2025	38.35	0.00	0.00%	38.11	38.53
08 Jan 2025	38.34	-0.45	-1.16%	38.25	38.65