We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AEP | DBI:I2U1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1665 | 0.43% | 38.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.67 | 38.46 | 38.52 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 38.63 | 0.17 | 0.43% | 38.46 | 38.67 | 0 |
| 05 Jun 2024 | 38.46 | 0.61 | 1.61% | 37.85 | 38.58 | 0 |
| 04 Jun 2024 | 37.85 | -0.29 | -0.77% | 37.85 | 38.24 | 0 |
| 03 Jun 2024 | 38.15 | 0.48 | 1.27% | 37.68 | 38.27 | 0 |
| 31 May 2024 | 37.67 | -0.58 | -1.51% | 37.45 | 38.18 | 0 |
| 30 May 2024 | 38.25 | -0.12 | -0.32% | 37.79 | 38.33 | 0 |
| 29 May 2024 | 38.37 | -0.64 | -1.63% | 38.22 | 38.93 | 0 |
| 28 May 2024 | 39.01 | -0.13 | -0.33% | 38.93 | 39.20 | 0 |
| 27 May 2024 | 39.14 | 0.18 | 0.46% | 38.96 | 39.27 | 0 |
| 24 May 2024 | 38.96 | -0.08 | -0.20% | 38.64 | 39.02 | 0 |
| 23 May 2024 | 39.04 | -0.29 | -0.73% | 38.98 | 39.41 | 0 |
| 22 May 2024 | 39.32 | 0.08 | 0.21% | 39.16 | 39.36 | 0 |
| 21 May 2024 | 39.24 | -0.28 | -0.71% | 39.12 | 39.53 | 0 |
| 20 May 2024 | 39.53 | -0.20 | -0.52% | 39.36 | 39.76 | 0 |
| 17 May 2024 | 39.73 | 0.15 | 0.38% | 39.37 | 39.77 | 0 |
| 16 May 2024 | 39.58 | 0.37 | 0.94% | 39.18 | 39.59 | 0 |
| 15 May 2024 | 39.21 | 0.47 | 1.22% | 38.78 | 39.26 | 0 |
| 14 May 2024 | 38.74 | 0.24 | 0.62% | 38.37 | 38.74 | 0 |
| 13 May 2024 | 38.50 | 0.25 | 0.66% | 38.25 | 38.64 | 0 |
| 10 May 2024 | 38.25 | 0.26 | 0.68% | 37.99 | 38.40 | 0 |
| 09 May 2024 | 37.99 | 0.15 | 0.40% | 37.70 | 38.03 | 0 |
| 08 May 2024 | 37.84 | -0.16 | -0.42% | 37.63 | 37.90 | 0 |
| 07 May 2024 | 38.00 | 0.13 | 0.34% | 37.68 | 38.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
