Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
INAV XTRMSCI JAPAN 1D DL (I2SR)
INAV XTRMSCI JAPAN 1D DL (I2SR) Historical

I2SR INAV XTRMSCI JAPAN 1D DL

55.12

1.50 (2.80%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV XTRMSCI JAPAN 1D DL	DBI:I2SR	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.50	2.80%	55.12

High Price	Low Price	Open Price	Traded	Last Trade
55.22	55.02	55.05	0	16:46:03

INAV XTRMSCI JAPAN 1D DL (I2SR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	53.62	0.22	0.41%	53.57	53.84	0
20 Dec 2024	53.40	0.24	0.44%	53.16	53.44	0
19 Dec 2024	53.17	-1.39	-2.55%	53.11	53.57	0
18 Dec 2024	54.56	-0.38	-0.70%	54.54	54.75	0
17 Dec 2024	54.94	0.01	0.03%	54.73	54.99	0
16 Dec 2024	54.93	-0.32	-0.59%	54.82	55.19	0
13 Dec 2024	55.25	-1.16	-2.05%	55.24	55.59	0
12 Dec 2024	56.41	0.57	1.03%	56.24	56.55	0
11 Dec 2024	55.84	0.07	0.12%	55.66	56.28	0
10 Dec 2024	55.77	-0.15	-0.27%	55.73	56.01	0
09 Dec 2024	55.92	-0.41	-0.73%	55.90	56.24	0
06 Dec 2024	56.33	-0.22	-0.39%	55.97	56.47	0
05 Dec 2024	56.54	0.08	0.14%	56.33	56.72	0
04 Dec 2024	56.47	-0.62	-1.09%	56.09	56.53	0
03 Dec 2024	57.09	0.91	1.62%	56.70	57.28	0
02 Dec 2024	56.17	1.17	2.12%	55.76	56.27	0
29 Nov 2024	55.00	0.23	0.43%	54.97	55.22	0
28 Nov 2024	54.77	0.13	0.23%	54.60	54.81	0
27 Nov 2024	54.64	0.57	1.05%	54.17	54.64	0

Download more INAV XTRMSCI JAPAN 1D DL Historical Data

INAV XTRMSCI JAPAN 1D DL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions