ADVFN

Data Download:

Name	Symbol	Market	Type
INAV XTRMSCI JAPAN 1D DL	DBI:I2SR	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0151	0.03%	54.95

High Price	Low Price	Open Price	Traded	Last Trade
55.07	54.93	54.97	0	16:46:00

INAV XTRMSCI JAPAN 1D DL (I2SR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 May 2024	54.94	0.52	0.96%	54.89	54.98
24 May 2024	54.41	-0.23	-0.41%	54.34	54.42
23 May 2024	54.64	0.24	0.44%	54.60	54.82
22 May 2024	54.40	-1.01	-1.82%	54.37	54.46
21 May 2024	55.41	-0.18	-0.32%	55.30	55.50
20 May 2024	55.59	0.24	0.44%	55.55	55.79
17 May 2024	55.35	0.04	0.08%	55.18	55.43
16 May 2024	55.30	0.11	0.20%	55.19	55.64
15 May 2024	55.19	0.70	1.28%	54.69	55.23
14 May 2024	54.49	0.10	0.18%	54.42	54.59
13 May 2024	54.39	-0.22	-0.40%	54.37	54.56
10 May 2024	54.61	0.22	0.40%	54.60	54.70
09 May 2024	54.39	0.03	0.05%	54.28	54.46
08 May 2024	54.36	-1.26	-2.27%	54.30	54.47
07 May 2024	55.62	0.13	0.24%	55.59	55.82
06 May 2024	55.49	-0.41	-0.73%	55.45	55.66
03 May 2024	55.90	0.32	0.58%	55.69	56.22
02 May 2024	55.57	1.09	1.99%	54.89	55.63
30 Apr 2024	54.49	0.91	1.71%	54.47	54.86
29 Apr 2024	53.57	0.26	0.48%	53.40	54.31